| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2011 | CNY | 6.109 | 6.4455 | 6.109 | 6.3665 | 6.3665 | +0.218 (+3.55%) | 9,339,604 |
| 6 Jul 2011 | CNY | 6.1325 | 6.1699 | 6.0481 | 6.1485 | 6.1485 | +0.016 (+0.26%) | 3,078,036 |
| 5 Jul 2011 | CNY | 5.8558 | 6.1432 | 5.8558 | 6.1325 | 6.1325 | +0.268 (+4.57%) | 9,012,341 |
| 4 Jul 2011 | CNY | 5.7906 | 5.8953 | 5.7703 | 5.8643 | 5.8643 | +0.089 (+1.54%) | 5,676,035 |
| 1 Jul 2011 | CNY | 5.7489 | 5.8611 | 5.7479 | 5.7756 | 5.7756 | +0.028 (+0.48%) | 2,787,847 |
| 30 Jun 2011 | CNY | 5.6784 | 5.8034 | 5.6197 | 5.7479 | 5.7479 | +0.033 (+0.58%) | 4,453,132 |
| 29 Jun 2011 | CNY | 5.7126 | 5.9188 | 5.6731 | 5.7147 | 5.7147 | +0.077 (+1.36%) | 4,697,175 |
| 28 Jun 2011 | CNY | 5.7383 | 5.7447 | 5.609 | 5.6378 | 5.6378 | -0.081 (-1.42%) | 3,509,953 |
| 27 Jun 2011 | CNY | 5.6635 | 5.765 | 5.6325 | 5.719 | 5.719 | +0.027 (+0.47%) | 2,321,111 |
| 24 Jun 2011 | CNY | 5.4562 | 5.6944 | 5.4551 | 5.6923 | 5.6923 | +0.211 (+3.86%) | 5,776,009 |
| 23 Jun 2011 | CNY | 5.3408 | 5.5032 | 5.3205 | 5.4808 | 5.4808 | +0.097 (+1.81%) | 2,673,927 |
| 22 Jun 2011 | CNY | 5.3953 | 5.4124 | 5.3408 | 5.3836 | 5.3836 | +0.012 (+0.22%) | 1,548,134 |
| 21 Jun 2011 | CNY | 5.5224 | 5.5224 | 5.3205 | 5.3718 | 5.3718 | -0.077 (-1.41%) | 6,106,613 |
| 20 Jun 2011 | CNY | 5.9071 | 5.984 | 5.3419 | 5.4487 | 5.4487 | -0.482 (-8.13%) | 8,660,311 |
| 17 Jun 2011 | CNY | 5.9551 | 6.11 | 5.9295 | 5.9306 | 5.9306 | -0.02 (-0.34%) | 2,950,711 |
| 16 Jun 2011 | CNY | 5.9509 | 5.9509 | 5.9509 | 5.9509 | 5.9509 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | CNY | 5.844 | 6.0342 | 5.8013 | 5.9509 | 5.9509 | +0.051 (+0.87%) | 3,069,125 |
| 10 Jun 2011 | CNY | 5.9626 | 6.0011 | 5.8547 | 5.8996 | 5.8996 | -0.063 (-1.06%) | 3,590,121 |
| 9 Jun 2011 | CNY | 6.0214 | 6.0865 | 5.9615 | 5.9626 | 5.9626 | -0.097 (-1.60%) | 2,228,250 |
| 8 Jun 2011 | CNY | 6.0684 | 6.0983 | 6.0171 | 6.0598 | 6.0598 | +0.011 (+0.18%) | 1,916,862 |
| 7 Jun 2011 | CNY | 6.0214 | 6.109 | 6.0203 | 6.0492 | 6.0492 | -0.005 (-0.09%) | 1,662,176 |
| 3 Jun 2011 | CNY | 5.8857 | 6.1239 | 5.8857 | 6.0545 | 6.0545 | +0.138 (+2.33%) | 3,411,991 |
| 2 Jun 2011 | CNY | 5.9615 | 5.9647 | 5.8793 | 5.9167 | 5.9167 | -0.102 (-1.70%) | 2,795,513 |
| 1 Jun 2011 | CNY | 5.9829 | 6.0427 | 5.9477 | 6.0192 | 6.0192 | +0.035 (+0.59%) | 2,259,204 |
| 31 May 2011 | CNY | 5.9829 | 6.063 | 5.9071 | 5.984 | 5.984 | -0.007 (-0.13%) | 3,311,568 |
| 30 May 2011 | CNY | 5.8237 | 6.0737 | 5.8227 | 5.9915 | 5.9915 | +0.123 (+2.09%) | 3,999,687 |
| 27 May 2011 | CNY | 5.8739 | 5.9103 | 5.844 | 5.8686 | 5.8686 | -0.01 (-0.16%) | 2,030,698 |
| 26 May 2011 | CNY | 5.8098 | 5.9605 | 5.8098 | 5.8782 | 5.8782 | +0.08 (+1.38%) | 4,185,782 |
| 25 May 2011 | CNY | 5.875 | 5.906 | 5.7746 | 5.7981 | 5.7981 | -0.078 (-1.33%) | 4,339,904 |
| 24 May 2011 | CNY | 5.6271 | 5.9167 | 5.5983 | 5.8761 | 5.8761 | +0.259 (+4.60%) | 9,321,989 |
