| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2011 | CNY | 5.6624 | 5.7009 | 5.562 | 5.6175 | 5.6175 | -0.048 (-0.85%) | 7,391,236 |
| 20 May 2011 | CNY | 5.8622 | 5.8942 | 5.6549 | 5.6656 | 5.6656 | -0.158 (-2.71%) | 5,776,430 |
| 19 May 2011 | CNY | 5.8771 | 5.9327 | 5.8109 | 5.8237 | 5.8237 | -0.019 (-0.33%) | 3,984,963 |
| 18 May 2011 | CNY | 5.9348 | 6.0769 | 5.8205 | 5.843 | 5.843 | -0.256 (-4.20%) | 14,699,234 |
| 17 May 2011 | CNY | 6.4135 | 6.4466 | 6.0994 | 6.0994 | 6.0994 | -0.677 (-9.99%) | 17,846,187 |
| 16 May 2011 | CNY | 6.7949 | 6.8803 | 6.7372 | 6.7767 | 6.7767 | +0.005 (+0.08%) | 2,777,580 |
| 13 May 2011 | CNY | 6.8504 | 6.9231 | 6.7094 | 6.7714 | 6.7714 | -0.067 (-0.98%) | 6,058,091 |
| 12 May 2011 | CNY | 7.0844 | 7.0844 | 6.7842 | 6.8387 | 6.8387 | -0.245 (-3.45%) | 3,999,612 |
| 11 May 2011 | CNY | 7.093 | 7.1421 | 6.9904 | 7.0833 | 7.0833 | -0.01 (-0.14%) | 1,754,812 |
| 10 May 2011 | CNY | 7.062 | 7.1015 | 6.9744 | 7.093 | 7.093 | +0.052 (+0.74%) | 2,357,184 |
| 9 May 2011 | CNY | 6.9124 | 7.1688 | 6.9124 | 7.0406 | 7.0406 | +0.15 (+2.17%) | 4,285,504 |
| 6 May 2011 | CNY | 6.8376 | 6.9231 | 6.7308 | 6.891 | 6.891 | -0.011 (-0.16%) | 2,790,581 |
| 5 May 2011 | CNY | 6.8376 | 7.0363 | 6.7895 | 6.9017 | 6.9017 | -90.498 (-92.91%) | 2,531,823 |
| 5 May 2011 |
|
|||||||
| 4 May 2011 | CNY | 7.0078 | 7.0449 | 6.9131 | 6.9373 | 6.9373 | +0.019 (+0.28%) | 2,117,568 |
| 29 Apr 2011 | CNY | 6.8397 | 6.943 | 6.8326 | 6.9181 | 6.9181 | +0.078 (+1.15%) | 2,318,663 |
| 28 Apr 2011 | CNY | 6.8996 | 7.0442 | 6.8241 | 6.8397 | 6.8397 | -0.061 (-0.88%) | 3,785,661 |
| 27 Apr 2011 | CNY | 6.8661 | 7.037 | 6.8633 | 6.9003 | 6.9003 | +0.038 (+0.55%) | 4,555,853 |
| 26 Apr 2011 | CNY | 7.052 | 7.1211 | 6.8098 | 6.8625 | 6.8625 | -0.449 (-6.14%) | 9,325,368 |
| 25 Apr 2011 | CNY | 7.3113 | 7.3113 | 7.3113 | 7.3113 | 7.3113 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | CNY | 7.4053 | 7.4494 | 7.3077 | 7.3113 | 7.3113 | -0.082 (-1.11%) | 2,658,965 |
| 21 Apr 2011 | CNY | 7.2358 | 7.4893 | 7.1717 | 7.3932 | 7.3932 | +0.152 (+2.11%) | 5,489,625 |
| 20 Apr 2011 | CNY | 7.1453 | 7.2529 | 7.1453 | 7.2407 | 7.2407 | +0.047 (+0.65%) | 2,665,437 |
| 19 Apr 2011 | CNY | 7.0762 | 7.2358 | 7.0734 | 7.1937 | 7.1937 | +0.071 (+1.00%) | 4,335,720 |
| 18 Apr 2011 | CNY | 7.2151 | 7.2407 | 7.0819 | 7.1225 | 7.1225 | -0.135 (-1.86%) | 8,541,009 |
| 15 Apr 2011 | CNY | 7.5071 | 7.5071 | 7.2151 | 7.2578 | 7.2578 | -0.263 (-3.50%) | 10,157,448 |
| 14 Apr 2011 | CNY | 7.5926 | 7.6417 | 7.4722 | 7.5207 | 7.5207 | -0.129 (-1.69%) | 5,759,474 |
| 13 Apr 2011 | CNY | 7.5698 | 7.6546 | 7.4979 | 7.6496 | 7.6496 | +0.081 (+1.06%) | 5,193,129 |
| 12 Apr 2011 | CNY | 7.6923 | 7.6923 | 7.5463 | 7.5691 | 7.5691 | -0.12 (-1.57%) | 5,748,467 |
| 11 Apr 2011 | CNY | 7.7771 | 7.8333 | 7.6702 | 7.6895 | 7.6895 | -0.055 (-0.71%) | 3,737,321 |
| 8 Apr 2011 | CNY | 7.5499 | 7.8063 | 7.5143 | 7.7443 | 7.7443 | +0.199 (+2.64%) | 5,395,908 |
