| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2011 | CNY | 7.5499 | 7.6389 | 7.4858 | 7.5449 | 7.5449 | +0.002 (+0.03%) | 3,216,746 |
| 6 Apr 2011 | CNY | 7.7001 | 7.7977 | 7.5143 | 7.5427 | 7.5427 | -0.202 (-2.60%) | 5,320,289 |
| 1 Apr 2011 | CNY | 7.6133 | 7.7564 | 7.557 | 7.7443 | 7.7443 | +0.187 (+2.48%) | 4,503,610 |
| 31 Mar 2011 | CNY | 7.5513 | 7.6168 | 7.5378 | 7.557 | 7.557 | +0.009 (+0.12%) | 7,477,788 |
| 30 Mar 2011 | CNY | 7.5164 | 7.6197 | 7.4715 | 7.5477 | 7.5477 | -0.129 (-1.68%) | 11,125,422 |
| 29 Mar 2011 | CNY | 8.0841 | 8.2543 | 7.6603 | 7.6766 | 7.6766 | -0.835 (-9.81%) | 21,554,165 |
| 28 Mar 2011 | CNY | 8.5114 | 8.5114 | 8.5114 | 8.5114 | 8.5114 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | CNY | 8.5114 | 8.5114 | 8.5114 | 8.5114 | 8.5114 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | CNY | 8.4765 | 8.5328 | 8.4217 | 8.5114 | 8.5114 | +0.043 (+0.51%) | 4,074,197 |
| 23 Mar 2011 | CNY | 8.3355 | 8.5242 | 8.3355 | 8.468 | 8.468 | +0.149 (+1.79%) | 4,413,558 |
| 22 Mar 2011 | CNY | 8.3127 | 8.4024 | 8.2849 | 8.3191 | 8.3191 | +0.007 (+0.09%) | 5,737,853 |
| 21 Mar 2011 | CNY | 8.4046 | 8.4466 | 8.2778 | 8.312 | 8.312 | -0.127 (-1.50%) | 3,898,922 |
| 18 Mar 2011 | CNY | 8.4694 | 8.547 | 8.396 | 8.4388 | 8.4388 | -0.026 (-0.31%) | 6,472,454 |
| 17 Mar 2011 | CNY | 8.6581 | 8.6595 | 8.4174 | 8.4651 | 8.4651 | -0.242 (-2.78%) | 6,992,958 |
| 16 Mar 2011 | CNY | 8.6539 | 8.7222 | 8.6147 | 8.7073 | 8.7073 | +0.067 (+0.78%) | 4,494,625 |
| 15 Mar 2011 | CNY | 8.7607 | 8.886 | 8.5256 | 8.6403 | 8.6403 | -0.184 (-2.09%) | 8,464,575 |
| 14 Mar 2011 | CNY | 8.6574 | 8.9095 | 8.6574 | 8.8248 | 8.8248 | +0.172 (+1.98%) | 10,586,819 |
| 11 Mar 2011 | CNY | 8.4402 | 8.7251 | 8.4402 | 8.6531 | 8.6531 | +0.184 (+2.18%) | 10,450,070 |
| 10 Mar 2011 | CNY | 8.4046 | 8.5826 | 8.3768 | 8.4687 | 8.4687 | +0.007 (+0.09%) | 5,891,198 |
| 7 Mar 2011 | CNY | 8.4395 | 8.537 | 8.4117 | 8.4615 | 8.4615 | +0.025 (+0.30%) | 7,153,941 |
| 4 Mar 2011 | CNY | 8.4758 | 8.4964 | 8.3704 | 8.4366 | 8.4366 | -0.038 (-0.45%) | 5,346,193 |
| 3 Mar 2011 | CNY | 8.7315 | 8.7315 | 8.448 | 8.4744 | 8.4744 | -0.187 (-2.15%) | 6,455,353 |
| 2 Mar 2011 | CNY | 8.5463 | 8.7251 | 8.4402 | 8.661 | 8.661 | +0.15 (+1.76%) | 12,662,956 |
| 1 Mar 2011 | CNY | 8.5199 | 8.7151 | 8.4658 | 8.5114 | 8.5114 | +0.05 (+0.59%) | 6,997,718 |
| 28 Feb 2011 | CNY | 8.3611 | 8.4865 | 8.3341 | 8.4615 | 8.4615 | +0.06 (+0.72%) | 4,980,128 |
| 25 Feb 2011 | CNY | 8.3711 | 8.4672 | 8.3476 | 8.401 | 8.401 | -0.011 (-0.13%) | 3,927,619 |
| 24 Feb 2011 | CNY | 8.6182 | 8.6895 | 8.369 | 8.4117 | 8.4117 | -0.246 (-2.85%) | 9,613,412 |
| 23 Feb 2011 | CNY | 8.2593 | 8.9031 | 8.1966 | 8.6581 | 8.6581 | +0.399 (+4.83%) | 13,612,201 |
| 22 Feb 2011 | CNY | 8.542 | 8.542 | 8.1959 | 8.2593 | 8.2593 | -0.237 (-2.79%) | 11,534,786 |
| 21 Feb 2011 | CNY | 8.4772 | 8.5342 | 8.4316 | 8.4964 | 8.4964 | -0.089 (-1.04%) | 10,949,894 |
