| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2011 | CNY | 8.7244 | 8.8305 | 8.5235 | 8.5855 | 8.5855 | +0.085 (+1.00%) | 12,057,973 |
| 17 Feb 2011 | CNY | 8.6182 | 8.6859 | 8.49 | 8.5007 | 8.5007 | -0.138 (-1.59%) | 7,308,746 |
| 16 Feb 2011 | CNY | 8.2728 | 8.6517 | 8.2315 | 8.6382 | 8.6382 | +0.306 (+3.68%) | 15,214,066 |
| 15 Feb 2011 | CNY | 8.5399 | 8.5456 | 8.3319 | 8.3319 | 8.3319 | -0.162 (-1.90%) | 10,247,753 |
| 14 Feb 2011 | CNY | 8.4046 | 8.4936 | 8.0491 | 8.4936 | 8.4936 | +0.222 (+2.69%) | 26,147,787 |
| 11 Feb 2011 | CNY | 8.4046 | 8.4046 | 8.2621 | 8.2714 | 8.2714 | +0.246 (+3.07%) | 6,003,040 |
| 10 Feb 2011 | CNY | 8.0249 | 8.0249 | 8.0249 | 8.0249 | 8.0249 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | CNY | 8.0499 | 8.1553 | 8.0242 | 8.0249 | 8.0249 | -0.096 (-1.18%) | 2,391,082 |
| 1 Feb 2011 | CNY | 8.1011 | 8.1802 | 8.0299 | 8.1211 | 8.1211 | +0.019 (+0.24%) | 2,142,237 |
| 31 Jan 2011 | CNY | 8.1125 | 8.1339 | 8.0299 | 8.1019 | 8.1019 | -0.016 (-0.20%) | 1,943,838 |
| 28 Jan 2011 | CNY | 8.0833 | 8.1531 | 7.9915 | 8.1182 | 8.1182 | +0.034 (+0.42%) | 2,496,326 |
| 27 Jan 2011 | CNY | 7.9772 | 8.119 | 7.906 | 8.0841 | 8.0841 | +0.118 (+1.48%) | 2,204,322 |
| 26 Jan 2011 | CNY | 7.8704 | 8.0328 | 7.8383 | 7.9665 | 7.9665 | +0.095 (+1.21%) | 2,093,602 |
| 25 Jan 2011 | CNY | 7.8348 | 7.9416 | 7.7635 | 7.8711 | 7.8711 | -0.164 (-2.04%) | 3,636,486 |
| 24 Jan 2011 | CNY | 8.2358 | 8.3982 | 7.9772 | 8.0349 | 8.0349 | -0.283 (-3.40%) | 4,621,420 |
| 21 Jan 2011 | CNY | 8.2949 | 8.547 | 8.2286 | 8.3177 | 8.3177 | +0.02 (+0.24%) | 3,634,043 |
| 20 Jan 2011 | CNY | 8.4886 | 8.542 | 8.2764 | 8.2977 | 8.2977 | -0.249 (-2.92%) | 3,221,084 |
| 19 Jan 2011 | CNY | 8.2407 | 8.547 | 8.2051 | 8.547 | 8.547 | +0.313 (+3.81%) | 4,960,753 |
| 18 Jan 2011 | CNY | 8.3326 | 8.4046 | 8.1197 | 8.2336 | 8.2336 | -0.115 (-1.38%) | 5,652,223 |
| 17 Jan 2011 | CNY | 8.6254 | 8.7521 | 8.3341 | 8.349 | 8.349 | -0.341 (-3.92%) | 4,740,255 |
| 14 Jan 2011 | CNY | 8.6417 | 8.8276 | 8.636 | 8.6895 | 8.6895 | -0.004 (-0.05%) | 3,558,508 |
| 13 Jan 2011 | CNY | 8.7643 | 8.7892 | 8.6396 | 8.6937 | 8.6937 | -0.042 (-0.48%) | 3,545,043 |
| 12 Jan 2011 | CNY | 8.8291 | 8.8875 | 8.6325 | 8.7358 | 8.7358 | -0.06 (-0.69%) | 5,432,455 |
| 11 Jan 2011 | CNY | 8.76 | 8.8497 | 8.6702 | 8.7963 | 8.7963 | -0.034 (-0.39%) | 4,279,644 |
| 10 Jan 2011 | CNY | 9.2942 | 9.2949 | 8.8248 | 8.8305 | 8.8305 | -0.478 (-5.13%) | 7,572,235 |
| 7 Jan 2011 | CNY | 9.4729 | 9.5086 | 9.2293 | 9.3084 | 9.3084 | -0.163 (-1.72%) | 3,568,195 |
| 6 Jan 2011 | CNY | 9.5976 | 9.6011 | 9.4167 | 9.4715 | 9.4715 | -0.128 (-1.34%) | 5,081,061 |
| 5 Jan 2011 | CNY | 9.5655 | 9.6702 | 9.4872 | 9.5997 | 9.5997 | +0.006 (+0.06%) | 4,056,605 |
| 4 Jan 2011 | CNY | 9.4872 | 9.7044 | 9.359 | 9.594 | 9.594 | +0.107 (+1.13%) | 8,328,064 |
| 31 Dec 2010 | CNY | 9.1524 | 9.5435 | 9.0954 | 9.4872 | 9.4872 | +0.299 (+3.26%) | 8,018,623 |
