| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | CNY | 9.188 | 9.2949 | 9.1182 | 9.188 | 9.188 | -0.036 (-0.39%) | 6,867,764 |
| 29 Dec 2010 | CNY | 9.0171 | 9.2443 | 8.9751 | 9.2237 | 9.2237 | +0.27 (+3.02%) | 6,886,788 |
| 28 Dec 2010 | CNY | 8.8462 | 8.995 | 8.6902 | 8.9537 | 8.9537 | +0.107 (+1.22%) | 9,020,082 |
| 27 Dec 2010 | CNY | 9.067 | 9.2237 | 8.7621 | 8.8462 | 8.8462 | -0.202 (-2.23%) | 10,755,524 |
| 24 Dec 2010 | CNY | 9.5442 | 9.5655 | 9.0128 | 9.0477 | 9.0477 | -0.562 (-5.85%) | 19,631,682 |
| 23 Dec 2010 | CNY | 9.6154 | 9.8063 | 9.5798 | 9.6097 | 9.6097 | -0.046 (-0.48%) | 7,238,420 |
| 22 Dec 2010 | CNY | 9.9487 | 9.9501 | 9.6011 | 9.656 | 9.656 | -0.294 (-2.96%) | 14,496,959 |
| 21 Dec 2010 | CNY | 10.0748 | 10.0762 | 9.9224 | 9.9501 | 9.9501 | -0.12 (-1.19%) | 10,805,296 |
| 20 Dec 2010 | CNY | 9.9003 | 10.0855 | 9.7436 | 10.0698 | 10.0698 | +0.24 (+2.44%) | 16,464,076 |
| 17 Dec 2010 | CNY | 9.7329 | 9.8547 | 9.6752 | 9.8298 | 9.8298 | +0.056 (+0.58%) | 6,820,224 |
| 16 Dec 2010 | CNY | 9.6866 | 9.968 | 9.6261 | 9.7735 | 9.7735 | +0.107 (+1.11%) | 7,158,546 |
| 15 Dec 2010 | CNY | 9.8647 | 9.9316 | 9.6125 | 9.666 | 9.666 | -0.217 (-2.20%) | 13,462,927 |
| 14 Dec 2010 | CNY | 9.9694 | 10.0135 | 9.844 | 9.8832 | 9.8832 | -0.095 (-0.95%) | 9,075,638 |
| 13 Dec 2010 | CNY | 9.8291 | 10.0385 | 9.8148 | 9.9779 | 9.9779 | +0.142 (+1.44%) | 10,613,257 |
| 10 Dec 2010 | CNY | 9.4715 | 9.8704 | 9.4715 | 9.8362 | 9.8362 | +0.221 (+2.30%) | 8,468,843 |
| 9 Dec 2010 | CNY | 9.6154 | 9.7571 | 9.5157 | 9.6154 | 9.6154 | -0.036 (-0.37%) | 10,842,937 |
| 8 Dec 2010 | CNY | 9.8974 | 9.9701 | 9.651 | 9.651 | 9.651 | -0.264 (-2.66%) | 10,761,140 |
| 7 Dec 2010 | CNY | 9.8134 | 9.9509 | 9.688 | 9.9145 | 9.9145 | +0.022 (+0.22%) | 9,995,118 |
| 6 Dec 2010 | CNY | 9.8291 | 9.8989 | 9.5926 | 9.8925 | 9.8925 | +0.071 (+0.72%) | 18,147,317 |
| 3 Dec 2010 | CNY | 9.9865 | 10.1845 | 9.7935 | 9.8219 | 9.8219 | -0.249 (-2.48%) | 16,806,441 |
| 2 Dec 2010 | CNY | 10.4558 | 10.463 | 10.0499 | 10.0712 | 10.0712 | -0.256 (-2.48%) | 18,440,964 |
| 1 Dec 2010 | CNY | 10.3276 | 10.4829 | 10.2101 | 10.3276 | 10.3276 | -0.103 (-0.99%) | 14,212,144 |
| 30 Nov 2010 | CNY | 11.0684 | 11.1368 | 10.2229 | 10.4309 | 10.4309 | -0.652 (-5.88%) | 37,705,037 |
| 29 Nov 2010 | CNY | 10.755 | 11.1788 | 10.6852 | 11.0826 | 11.0826 | +0.291 (+2.70%) | 28,162,190 |
| 26 Nov 2010 | CNY | 10.3846 | 11.0043 | 10.3276 | 10.7913 | 10.7913 | +0.392 (+3.77%) | 27,598,371 |
| 25 Nov 2010 | CNY | 10.5093 | 10.5762 | 10.1923 | 10.3989 | 10.3989 | -0.128 (-1.22%) | 26,352,349 |
| 24 Nov 2010 | CNY | 10.265 | 10.6068 | 10.2172 | 10.5271 | 10.5271 | +0.2 (+1.93%) | 18,777,208 |
| 23 Nov 2010 | CNY | 10.2407 | 10.5057 | 10.0442 | 10.3276 | 10.3276 | -0.032 (-0.31%) | 23,195,090 |
| 22 Nov 2010 | CNY | 10.6838 | 10.9651 | 10.3476 | 10.3597 | 10.3597 | -0.488 (-4.50%) | 50,789,096 |
| 19 Nov 2010 | CNY | 10.755 | 10.9352 | 10.4715 | 10.8476 | 10.8476 | +0.264 (+2.49%) | 38,090,070 |
