Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | CNY | 9.5442 | 10.3262 | 9.4373 | 10.0135 | 10.0135 | +0.137 (+1.38%) | 46,088,518 |
16 Nov 2010 | CNY | 10.6268 | 10.6823 | 9.6296 | 9.8768 | 9.8768 | -0.453 (-4.39%) | 75,946,431 |
15 Nov 2010 | CNY | 9.8291 | 10.349 | 9.7123 | 10.3298 | 10.3298 | +0.618 (+6.37%) | 91,903,958 |
12 Nov 2010 | CNY | 10.6838 | 11.2536 | 9.6246 | 9.7115 | 9.7115 | 0.0 (0.0%) | 213,883,239 |