| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | CNY | 10.2407 | 10.5057 | 10.0442 | 10.3276 | 10.3276 | -0.032 (-0.31%) | 23,195,090 |
| 22 Nov 2010 | CNY | 10.6838 | 10.9651 | 10.3476 | 10.3597 | 10.3597 | -0.488 (-4.50%) | 50,789,096 |
| 19 Nov 2010 | CNY | 10.755 | 10.9352 | 10.4715 | 10.8476 | 10.8476 | +0.264 (+2.49%) | 38,090,070 |
| 18 Nov 2010 | CNY | 10.0143 | 10.6831 | 9.9366 | 10.5841 | 10.5841 | +0.571 (+5.70%) | 45,226,083 |
| 17 Nov 2010 | CNY | 9.5442 | 10.3262 | 9.4373 | 10.0135 | 10.0135 | +0.137 (+1.38%) | 46,088,518 |
| 16 Nov 2010 | CNY | 10.6268 | 10.6823 | 9.6296 | 9.8768 | 9.8768 | -0.453 (-4.39%) | 75,946,431 |
| 15 Nov 2010 | CNY | 9.8291 | 10.349 | 9.7123 | 10.3298 | 10.3298 | +0.618 (+6.37%) | 91,903,958 |
| 12 Nov 2010 | CNY | 10.6838 | 11.2536 | 9.6246 | 9.7115 | 9.7115 | 0.0 (0.0%) | 213,883,239 |
