Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | CNY | 11.39 | 11.48 | 11.27 | 11.28 | 11.28 | -0.09 (-0.79%) | 10,683,601 |
2 Jul 2024 | CNY | 11.5 | 11.68 | 11.34 | 11.37 | 11.37 | -0.13 (-1.13%) | 12,866,430 |
1 Jul 2024 | CNY | 11.42 | 11.62 | 11.2 | 11.5 | 11.5 | +0.12 (+1.05%) | 11,650,060 |
28 Jun 2024 | CNY | 11.38 | 11.65 | 11.33 | 11.38 | 11.38 | 0.0 (0.0%) | 15,865,117 |
27 Jun 2024 | CNY | 11.54 | 11.7 | 11.36 | 11.38 | 11.38 | -0.31 (-2.65%) | 13,899,222 |
26 Jun 2024 | CNY | 11.17 | 11.73 | 11.08 | 11.69 | 11.69 | +0.56 (+5.03%) | 21,307,477 |
25 Jun 2024 | CNY | 11.15 | 11.37 | 11.11 | 11.13 | 11.13 | -0.03 (-0.27%) | 17,055,041 |
24 Jun 2024 | CNY | 11.46 | 11.46 | 11.1 | 11.16 | 11.16 | -0.32 (-2.79%) | 21,205,984 |
21 Jun 2024 | CNY | 11.4 | 11.6 | 11.32 | 11.48 | 11.48 | +0.08 (+0.70%) | 14,088,116 |
20 Jun 2024 | CNY | 11.66 | 11.95 | 11.4 | 11.4 | 11.4 | -0.25 (-2.15%) | 19,714,322 |
19 Jun 2024 | CNY | 11.95 | 12.06 | 11.65 | 11.65 | 11.65 | -0.3 (-2.51%) | 20,769,098 |
18 Jun 2024 | CNY | 12.2 | 12.31 | 11.9 | 11.95 | 11.95 | -0.29 (-2.37%) | 22,851,727 |
17 Jun 2024 | CNY | 12.33 | 12.36 | 12.11 | 12.24 | 12.24 | -0.23 (-1.84%) | 16,043,933 |
14 Jun 2024 | CNY | 12.78 | 12.79 | 12.34 | 12.47 | 12.47 | -0.32 (-2.50%) | 24,339,965 |
13 Jun 2024 | CNY | 12.83 | 12.91 | 12.62 | 12.79 | 12.79 | -0.1 (-0.78%) | 12,939,205 |
12 Jun 2024 | CNY | 12.77 | 13.12 | 12.68 | 12.89 | 12.89 | +0.08 (+0.62%) | 15,238,919 |
11 Jun 2024 | CNY | 12.28 | 12.84 | 12.12 | 12.81 | 12.81 | +0.49 (+3.98%) | 19,892,130 |
7 Jun 2024 | CNY | 12.41 | 12.57 | 12.25 | 12.32 | 12.32 | -0.01 (-0.08%) | 12,417,050 |
6 Jun 2024 | CNY | 12.93 | 12.95 | 12.3 | 12.33 | 12.33 | -0.57 (-4.42%) | 20,029,305 |
5 Jun 2024 | CNY | 12.88 | 13.11 | 12.82 | 12.9 | 12.9 | +0.01 (+0.08%) | 13,946,075 |
4 Jun 2024 | CNY | 12.88 | 12.99 | 12.74 | 12.89 | 12.89 | -0.02 (-0.15%) | 14,828,279 |
3 Jun 2024 | CNY | 13.22 | 13.25 | 12.84 | 12.91 | 12.91 | -0.45 (-3.37%) | 20,975,695 |
31 May 2024 | CNY | 13.5 | 13.57 | 13.3 | 13.36 | 13.36 | -0.05 (-0.37%) | 12,945,251 |
30 May 2024 | CNY | 13.31 | 13.47 | 13.24 | 13.41 | 13.41 | +0.05 (+0.37%) | 9,774,298 |
29 May 2024 | CNY | 13.4 | 13.63 | 13.31 | 13.36 | 13.36 | -0.09 (-0.67%) | 8,743,551 |
28 May 2024 | CNY | 13.49 | 13.6 | 13.39 | 13.45 | 13.45 | -0.11 (-0.81%) | 9,685,645 |
27 May 2024 | CNY | 13.69 | 13.7 | 13.17 | 13.56 | 13.56 | -0.04 (-0.29%) | 16,492,724 |
24 May 2024 | CNY | 13.92 | 14.04 | 13.6 | 13.6 | 13.6 | -0.39 (-2.79%) | 14,667,224 |
23 May 2024 | CNY | 14.47 | 14.51 | 13.89 | 13.99 | 13.99 | -0.34 (-2.37%) | 16,037,982 |
22 May 2024 | CNY | 14.19 | 14.41 | 14.12 | 14.33 | 14.33 | +0.14 (+0.99%) | 11,479,968 |