| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 5.1692 | 5.2205 | 5.1692 | 5.1923 | 5.1923 | +0.008 (+0.15%) | 5,959,379 |
| 8 Apr 2013 | CNY | 5.3064 | 5.3077 | 5.1795 | 5.1846 | 5.1846 | -0.098 (-1.85%) | 9,091,297 |
| 3 Apr 2013 | CNY | 5.2423 | 5.3462 | 5.1923 | 5.2821 | 5.2821 | +0.082 (+1.58%) | 8,951,935 |
| 2 Apr 2013 | CNY | 5.4321 | 5.5115 | 5.1667 | 5.2 | 5.2 | -0.256 (-4.70%) | 8,771,139 |
| 1 Apr 2013 | CNY | 5.4474 | 5.4897 | 5.4128 | 5.4564 | 5.4564 | +0.07 (+1.31%) | 7,176,499 |
| 29 Mar 2013 | CNY | 5.4039 | 5.4603 | 5.341 | 5.3859 | 5.3859 | -0.021 (-0.38%) | 6,333,631 |
| 28 Mar 2013 | CNY | 5.5513 | 5.5744 | 5.3846 | 5.4064 | 5.4064 | -0.201 (-3.59%) | 6,756,812 |
| 27 Mar 2013 | CNY | 5.6 | 5.6308 | 5.5205 | 5.6077 | 5.6077 | +0.047 (+0.85%) | 5,155,137 |
| 26 Mar 2013 | CNY | 5.6782 | 5.6782 | 5.5013 | 5.5603 | 5.5603 | -0.131 (-2.30%) | 7,394,493 |
| 25 Mar 2013 | CNY | 5.6154 | 5.7564 | 5.5103 | 5.691 | 5.691 | +0.045 (+0.79%) | 8,799,780 |
| 22 Mar 2013 | CNY | 5.6423 | 5.8077 | 5.5641 | 5.6462 | 5.6462 | -0.031 (-0.54%) | 8,111,025 |
| 21 Mar 2013 | CNY | 5.4205 | 5.6872 | 5.4205 | 5.6769 | 5.6769 | +0.221 (+4.04%) | 12,966,774 |
| 20 Mar 2013 | CNY | 5.3269 | 5.4923 | 5.3269 | 5.4564 | 5.4564 | +0.106 (+1.99%) | 5,732,227 |
| 19 Mar 2013 | CNY | 5.2564 | 5.3577 | 5.2154 | 5.35 | 5.35 | +0.085 (+1.61%) | 5,642,395 |
| 18 Mar 2013 | CNY | 5.2564 | 5.3718 | 5.2436 | 5.2654 | 5.2654 | +0.006 (+0.12%) | 4,430,610 |
| 15 Mar 2013 | CNY | 5.1782 | 5.3795 | 5.1782 | 5.259 | 5.259 | +0.004 (+0.07%) | 5,218,348 |
| 14 Mar 2013 | CNY | 5.2295 | 5.2923 | 5.218 | 5.2551 | 5.2551 | +0.024 (+0.46%) | 5,269,087 |
| 13 Mar 2013 | CNY | 5.2269 | 5.2641 | 5.1449 | 5.2308 | 5.2308 | +0.013 (+0.25%) | 6,008,652 |
| 12 Mar 2013 | CNY | 5.5641 | 5.5885 | 5.2154 | 5.218 | 5.218 | -0.356 (-6.39%) | 14,312,742 |
| 11 Mar 2013 | CNY | 5.5244 | 5.5795 | 5.4641 | 5.5744 | 5.5744 | +0.051 (+0.93%) | 4,726,137 |
| 8 Mar 2013 | CNY | 5.5705 | 5.6218 | 5.5205 | 5.5231 | 5.5231 | -0.044 (-0.78%) | 6,645,670 |
| 7 Mar 2013 | CNY | 5.7974 | 5.8077 | 5.5256 | 5.5667 | 5.5667 | -0.23 (-3.96%) | 18,072,818 |
| 6 Mar 2013 | CNY | 5.8 | 5.8923 | 5.7821 | 5.7962 | 5.7962 | +0.005 (+0.09%) | 12,498,080 |
| 5 Mar 2013 | CNY | 5.6397 | 5.8192 | 5.6397 | 5.791 | 5.791 | +0.082 (+1.44%) | 15,359,775 |
| 4 Mar 2013 | CNY | 5.768 | 5.9359 | 5.6539 | 5.709 | 5.709 | -0.068 (-1.18%) | 16,047,829 |
| 1 Mar 2013 | CNY | 5.641 | 5.7821 | 5.5782 | 5.7769 | 5.7769 | +0.177 (+3.16%) | 10,719,290 |
| 28 Feb 2013 | CNY | 5.5513 | 5.6641 | 5.4731 | 5.6 | 5.6 | +0.038 (+0.69%) | 9,242,602 |
| 27 Feb 2013 | CNY | 5.6282 | 5.8167 | 5.5154 | 5.5615 | 5.5615 | -0.082 (-1.45%) | 12,978,100 |
| 26 Feb 2013 | CNY | 5.5039 | 5.8282 | 5.4667 | 5.6436 | 5.6436 | +0.113 (+2.04%) | 24,641,159 |
| 25 Feb 2013 | CNY | 5.4385 | 5.5346 | 5.3333 | 5.5308 | 5.5308 | +0.092 (+1.70%) | 10,929,851 |
