| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 2.93 | 2.93 | 2.8 | 2.84 | 2.84 | -0.01 (-0.35%) | 25,792,375 |
| 30 Apr 2024 | CNY | 2.93 | 2.94 | 2.8 | 2.85 | 2.85 | -0.08 (-2.73%) | 27,343,679 |
| 29 Apr 2024 | CNY | 2.79 | 2.93 | 2.79 | 2.93 | 2.93 | +0.13 (+4.64%) | 24,025,842 |
| 26 Apr 2024 | CNY | 2.66 | 2.82 | 2.66 | 2.8 | 2.8 | +0.11 (+4.09%) | 26,458,646 |
| 25 Apr 2024 | CNY | 2.66 | 2.73 | 2.64 | 2.69 | 2.69 | +0.03 (+1.13%) | 19,308,180 |
| 24 Apr 2024 | CNY | 2.58 | 2.67 | 2.57 | 2.66 | 2.66 | +0.08 (+3.10%) | 19,052,064 |
| 23 Apr 2024 | CNY | 2.55 | 2.61 | 2.51 | 2.58 | 2.58 | +0.05 (+1.98%) | 15,351,092 |
| 22 Apr 2024 | CNY | 2.54 | 2.59 | 2.47 | 2.53 | 2.53 | -0.03 (-1.17%) | 15,572,207 |
| 19 Apr 2024 | CNY | 2.61 | 2.65 | 2.53 | 2.56 | 2.56 | -0.07 (-2.66%) | 17,445,300 |
| 18 Apr 2024 | CNY | 2.69 | 2.71 | 2.59 | 2.63 | 2.63 | -0.07 (-2.59%) | 23,535,044 |
| 17 Apr 2024 | CNY | 2.44 | 2.71 | 2.44 | 2.7 | 2.7 | +0.28 (+11.57%) | 32,584,502 |
| 16 Apr 2024 | CNY | 2.65 | 2.65 | 2.41 | 2.42 | 2.42 | -0.26 (-9.70%) | 33,553,100 |
| 15 Apr 2024 | CNY | 2.85 | 2.88 | 2.63 | 2.68 | 2.68 | -0.2 (-6.94%) | 29,097,279 |
| 12 Apr 2024 | CNY | 2.94 | 2.98 | 2.87 | 2.88 | 2.88 | -0.07 (-2.37%) | 16,830,300 |
| 11 Apr 2024 | CNY | 2.88 | 3.01 | 2.87 | 2.95 | 2.95 | +0.04 (+1.37%) | 21,532,304 |
| 10 Apr 2024 | CNY | 3.01 | 3.05 | 2.88 | 2.91 | 2.91 | -0.14 (-4.59%) | 24,931,500 |
| 9 Apr 2024 | CNY | 3 | 3.07 | 2.97 | 3.05 | 3.05 | +0.06 (+2.01%) | 21,040,436 |
| 8 Apr 2024 | CNY | 3.11 | 3.12 | 2.98 | 2.99 | 2.99 | -0.13 (-4.17%) | 28,683,093 |
| 3 Apr 2024 | CNY | 3.23 | 3.23 | 3.11 | 3.12 | 3.12 | -0.11 (-3.41%) | 23,736,536 |
| 2 Apr 2024 | CNY | 3.32 | 3.33 | 3.19 | 3.23 | 3.23 | -0.08 (-2.42%) | 26,465,400 |
| 1 Apr 2024 | CNY | 3.21 | 3.32 | 3.21 | 3.31 | 3.31 | +0.11 (+3.44%) | 28,521,600 |
| 29 Mar 2024 | CNY | 3.25 | 3.26 | 3.15 | 3.2 | 3.2 | -0.07 (-2.14%) | 18,021,686 |
| 28 Mar 2024 | CNY | 3.11 | 3.3 | 3.11 | 3.27 | 3.27 | +0.11 (+3.48%) | 33,674,552 |
| 27 Mar 2024 | CNY | 3.33 | 3.38 | 3.14 | 3.16 | 3.16 | -0.18 (-5.39%) | 36,196,360 |
| 26 Mar 2024 | CNY | 3.41 | 3.44 | 3.28 | 3.34 | 3.34 | -0.07 (-2.05%) | 35,111,200 |
| 25 Mar 2024 | CNY | 3.64 | 3.66 | 3.39 | 3.41 | 3.41 | -0.23 (-6.32%) | 49,746,790 |
| 22 Mar 2024 | CNY | 3.54 | 3.69 | 3.45 | 3.64 | 3.64 | +0.05 (+1.39%) | 71,613,203 |
| 21 Mar 2024 | CNY | 3.53 | 3.68 | 3.52 | 3.59 | 3.59 | +0.08 (+2.28%) | 65,387,707 |
| 20 Mar 2024 | CNY | 3.36 | 3.52 | 3.35 | 3.51 | 3.51 | +0.14 (+4.15%) | 54,770,933 |
| 19 Mar 2024 | CNY | 3.36 | 3.48 | 3.34 | 3.37 | 3.37 | -0.01 (-0.30%) | 42,499,300 |
