| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 2.3 | 2.37 | 2.3 | 2.32 | 2.32 | -0.02 (-0.85%) | 18,706,160 |
| 26 Jun 2024 | CNY | 2.21 | 2.35 | 2.2 | 2.34 | 2.34 | +0.11 (+4.93%) | 21,337,526 |
| 25 Jun 2024 | CNY | 2.22 | 2.25 | 2.2 | 2.23 | 2.23 | +0.02 (+0.90%) | 11,607,720 |
| 24 Jun 2024 | CNY | 2.26 | 2.28 | 2.19 | 2.21 | 2.21 | -0.07 (-3.07%) | 15,327,164 |
| 21 Jun 2024 | CNY | 2.3 | 2.33 | 2.25 | 2.28 | 2.28 | -0.02 (-0.87%) | 8,946,900 |
| 20 Jun 2024 | CNY | 2.39 | 2.39 | 2.3 | 2.3 | 2.3 | -0.08 (-3.36%) | 13,415,760 |
| 19 Jun 2024 | CNY | 2.42 | 2.45 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 12,467,900 |
| 18 Jun 2024 | CNY | 2.38 | 2.41 | 2.36 | 2.4 | 2.4 | +0.04 (+1.69%) | 10,059,600 |
| 17 Jun 2024 | CNY | 2.41 | 2.41 | 2.35 | 2.36 | 2.36 | -0.06 (-2.48%) | 11,983,601 |
| 14 Jun 2024 | CNY | 2.41 | 2.46 | 2.38 | 2.42 | 2.42 | +0.01 (+0.41%) | 12,580,261 |
| 13 Jun 2024 | CNY | 2.45 | 2.48 | 2.4 | 2.41 | 2.41 | -0.03 (-1.23%) | 14,909,792 |
| 12 Jun 2024 | CNY | 2.33 | 2.45 | 2.32 | 2.44 | 2.44 | +0.1 (+4.27%) | 21,866,992 |
| 11 Jun 2024 | CNY | 2.31 | 2.35 | 2.25 | 2.34 | 2.34 | +0.02 (+0.86%) | 18,312,561 |
| 7 Jun 2024 | CNY | 2.34 | 2.41 | 2.28 | 2.32 | 2.32 | +0.04 (+1.75%) | 21,699,234 |
| 6 Jun 2024 | CNY | 2.48 | 2.5 | 2.23 | 2.28 | 2.28 | -0.19 (-7.69%) | 35,237,750 |
| 5 Jun 2024 | CNY | 2.5 | 2.53 | 2.46 | 2.47 | 2.47 | -0.05 (-1.98%) | 12,760,330 |
| 4 Jun 2024 | CNY | 2.64 | 2.64 | 2.5 | 2.52 | 2.52 | -0.09 (-3.45%) | 18,810,115 |
| 3 Jun 2024 | CNY | 2.69 | 2.7 | 2.58 | 2.61 | 2.61 | -0.09 (-3.33%) | 15,170,400 |
| 31 May 2024 | CNY | 2.61 | 2.71 | 2.61 | 2.7 | 2.7 | +0.09 (+3.45%) | 17,514,725 |
| 30 May 2024 | CNY | 2.62 | 2.65 | 2.57 | 2.61 | 2.61 | -0.03 (-1.14%) | 11,010,225 |
| 29 May 2024 | CNY | 2.67 | 2.71 | 2.62 | 2.64 | 2.64 | -0.03 (-1.12%) | 14,719,901 |
| 28 May 2024 | CNY | 2.72 | 2.74 | 2.66 | 2.67 | 2.67 | -0.09 (-3.26%) | 12,895,301 |
| 27 May 2024 | CNY | 2.76 | 2.78 | 2.66 | 2.76 | 2.76 | +0.03 (+1.10%) | 13,024,500 |
| 24 May 2024 | CNY | 2.75 | 2.8 | 2.72 | 2.73 | 2.73 | -0.04 (-1.44%) | 15,081,290 |
| 23 May 2024 | CNY | 2.84 | 2.85 | 2.74 | 2.77 | 2.77 | -0.09 (-3.15%) | 24,045,300 |
| 22 May 2024 | CNY | 2.85 | 2.88 | 2.81 | 2.86 | 2.86 | -0.03 (-1.04%) | 27,077,019 |
| 21 May 2024 | CNY | 2.84 | 2.99 | 2.82 | 2.89 | 2.89 | +0.05 (+1.76%) | 42,498,011 |
| 20 May 2024 | CNY | 2.86 | 2.88 | 2.81 | 2.84 | 2.84 | -0.05 (-1.73%) | 25,972,200 |
| 17 May 2024 | CNY | 2.88 | 2.89 | 2.82 | 2.89 | 2.89 | -0.02 (-0.69%) | 37,148,186 |
| 16 May 2024 | CNY | 2.81 | 2.98 | 2.77 | 2.91 | 2.91 | +0.01 (+0.34%) | 66,903,614 |
