| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 3.13 | 3.27 | 3.11 | 3.15 | 3.15 | -0.04 (-1.25%) | 16,780,572 |
| 14 Apr 2021 | CNY | 3.12 | 3.21 | 3.08 | 3.19 | 3.19 | +0.08 (+2.57%) | 13,241,624 |
| 13 Apr 2021 | CNY | 3.14 | 3.2 | 3.11 | 3.11 | 3.11 | -0.05 (-1.58%) | 12,983,855 |
| 12 Apr 2021 | CNY | 3.23 | 3.24 | 3.15 | 3.16 | 3.16 | -0.07 (-2.17%) | 14,164,028 |
| 9 Apr 2021 | CNY | 3.1 | 3.28 | 3.08 | 3.23 | 3.23 | +0.12 (+3.86%) | 23,867,760 |
| 8 Apr 2021 | CNY | 3.19 | 3.2 | 3.11 | 3.11 | 3.11 | -0.09 (-2.81%) | 14,159,300 |
| 7 Apr 2021 | CNY | 3.15 | 3.21 | 3.14 | 3.2 | 3.2 | +0.05 (+1.59%) | 11,830,800 |
| 6 Apr 2021 | CNY | 3.1 | 3.17 | 3.1 | 3.15 | 3.15 | +0.03 (+0.96%) | 13,068,530 |
| 2 Apr 2021 | CNY | 3.1 | 3.15 | 3.07 | 3.12 | 3.12 | 0.0 (0.0%) | 10,270,373 |
| 1 Apr 2021 | CNY | 3.1 | 3.13 | 3.04 | 3.12 | 3.12 | +0.02 (+0.65%) | 9,845,886 |
| 31 Mar 2021 | CNY | 3.09 | 3.13 | 3.06 | 3.1 | 3.1 | +0.02 (+0.65%) | 10,718,739 |
| 30 Mar 2021 | CNY | 3.17 | 3.18 | 3.06 | 3.08 | 3.08 | -0.09 (-2.84%) | 18,268,666 |
| 29 Mar 2021 | CNY | 3.3 | 3.31 | 3.17 | 3.17 | 3.17 | -0.15 (-4.52%) | 23,064,230 |
| 26 Mar 2021 | CNY | 3.29 | 3.38 | 3.27 | 3.32 | 3.32 | 0.0 (0.0%) | 20,748,660 |
| 25 Mar 2021 | CNY | 3.26 | 3.38 | 3.21 | 3.32 | 3.32 | +0.03 (+0.91%) | 20,601,160 |
| 24 Mar 2021 | CNY | 3.24 | 3.29 | 3.21 | 3.29 | 3.29 | +0.05 (+1.54%) | 14,604,106 |
| 23 Mar 2021 | CNY | 3.29 | 3.32 | 3.21 | 3.24 | 3.24 | -0.07 (-2.11%) | 16,607,480 |
| 22 Mar 2021 | CNY | 3.25 | 3.31 | 3.23 | 3.31 | 3.31 | +0.01 (+0.30%) | 15,381,480 |
| 19 Mar 2021 | CNY | 3.25 | 3.33 | 3.2 | 3.3 | 3.3 | +0.04 (+1.23%) | 18,184,298 |
| 18 Mar 2021 | CNY | 3.33 | 3.35 | 3.24 | 3.26 | 3.26 | -0.09 (-2.69%) | 18,387,060 |
| 17 Mar 2021 | CNY | 3.39 | 3.43 | 3.32 | 3.35 | 3.35 | -0.04 (-1.18%) | 18,223,300 |
| 16 Mar 2021 | CNY | 3.26 | 3.41 | 3.23 | 3.39 | 3.39 | +0.14 (+4.31%) | 25,923,131 |
| 15 Mar 2021 | CNY | 3.23 | 3.32 | 3.17 | 3.25 | 3.25 | +0.02 (+0.62%) | 20,386,939 |
| 12 Mar 2021 | CNY | 3.26 | 3.3 | 3.18 | 3.23 | 3.23 | -0.01 (-0.31%) | 16,442,234 |
| 11 Mar 2021 | CNY | 3.17 | 3.28 | 3.11 | 3.24 | 3.24 | +0.04 (+1.25%) | 23,148,346 |
| 10 Mar 2021 | CNY | 3.36 | 3.38 | 3.18 | 3.2 | 3.2 | -0.14 (-4.19%) | 26,606,000 |
| 9 Mar 2021 | CNY | 3.4 | 3.47 | 3.26 | 3.34 | 3.34 | -0.05 (-1.47%) | 31,637,620 |
| 8 Mar 2021 | CNY | 3.6 | 3.71 | 3.39 | 3.39 | 3.39 | -0.22 (-6.09%) | 44,301,737 |
| 5 Mar 2021 | CNY | 3.5 | 3.65 | 3.5 | 3.61 | 3.61 | +0.09 (+2.56%) | 26,756,438 |
| 4 Mar 2021 | CNY | 3.55 | 3.64 | 3.49 | 3.52 | 3.52 | -0.06 (-1.68%) | 29,336,485 |
