| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | CNY | 14.6231 | 14.6692 | 14.4692 | 14.6077 | 14.6077 | -0.061 (-0.42%) | 4,994,792 |
| 28 Oct 2016 | CNY | 14.5846 | 14.7692 | 14.5846 | 14.6692 | 14.6692 | -0.015 (-0.10%) | 5,539,888 |
| 27 Oct 2016 | CNY | 14.6154 | 14.8846 | 14.5462 | 14.6846 | 14.6846 | +0.023 (+0.16%) | 6,280,172 |
| 26 Oct 2016 | CNY | 14.7077 | 14.7231 | 14.5385 | 14.6615 | 14.6615 | +0.015 (+0.10%) | 4,858,289 |
| 25 Oct 2016 | CNY | 14.8923 | 14.8923 | 14.6 | 14.6462 | 14.6462 | -0.154 (-1.04%) | 6,444,115 |
| 24 Oct 2016 | CNY | 14.6462 | 14.9615 | 14.6154 | 14.8 | 14.8 | +0.154 (+1.05%) | 8,204,093 |
| 21 Oct 2016 | CNY | 14.5615 | 14.6846 | 14.3846 | 14.6462 | 14.6462 | +0.123 (+0.85%) | 4,963,231 |
| 20 Oct 2016 | CNY | 14.5385 | 14.6769 | 14.4615 | 14.5231 | 14.5231 | -0.085 (-0.58%) | 5,010,567 |
| 19 Oct 2016 | CNY | 14.6923 | 14.9077 | 14.3077 | 14.6077 | 14.6077 | -0.169 (-1.15%) | 9,379,971 |
| 18 Oct 2016 | CNY | 14.5539 | 14.8615 | 14.5539 | 14.7769 | 14.7769 | +0.123 (+0.84%) | 7,402,008 |
| 17 Oct 2016 | CNY | 14.9308 | 14.9692 | 14.5462 | 14.6539 | 14.6539 | -0.285 (-1.91%) | 7,685,587 |
| 14 Oct 2016 | CNY | 15.0077 | 15.2308 | 14.7462 | 14.9385 | 14.9385 | -0.185 (-1.22%) | 5,855,838 |
| 13 Oct 2016 | CNY | 15.1308 | 15.2539 | 14.9462 | 15.1231 | 15.1231 | 0.0 (0.0%) | 7,125,350 |
| 12 Oct 2016 | CNY | 15.2154 | 15.2539 | 14.9154 | 15.1231 | 15.1231 | -0.146 (-0.96%) | 9,185,715 |
| 11 Oct 2016 | CNY | 14.6846 | 15.2923 | 14.6154 | 15.2692 | 15.2692 | +0.661 (+4.53%) | 13,648,567 |
| 10 Oct 2016 | CNY | 14.6615 | 14.8231 | 14.4539 | 14.6077 | 14.6077 | +0.1 (+0.69%) | 6,403,809 |
| 30 Sep 2016 | CNY | 14.5 | 14.6769 | 14.3769 | 14.5077 | 14.5077 | +0.008 (+0.05%) | 5,961,805 |
| 29 Sep 2016 | CNY | 14.3846 | 14.6769 | 14.2154 | 14.5 | 14.5 | +0.131 (+0.91%) | 10,687,656 |
| 28 Sep 2016 | CNY | 14.2154 | 14.5077 | 14.1615 | 14.3692 | 14.3692 | +0.185 (+1.30%) | 8,825,077 |
| 27 Sep 2016 | CNY | 14.2154 | 14.4615 | 13.7692 | 14.1846 | 14.1846 | -0.277 (-1.91%) | 16,206,294 |
| 26 Sep 2016 | CNY | 14.6846 | 14.9692 | 14.3846 | 14.4615 | 14.4615 | -0.185 (-1.26%) | 12,599,193 |
| 23 Sep 2016 | CNY | 14.7308 | 14.7923 | 14.4769 | 14.6462 | 14.6462 | -0.131 (-0.88%) | 9,418,832 |
| 22 Sep 2016 | CNY | 14.9231 | 15.0692 | 14.6923 | 14.7769 | 14.7769 | -0.154 (-1.03%) | 9,787,590 |
| 21 Sep 2016 | CNY | 14.7077 | 15.1539 | 14.6308 | 14.9308 | 14.9308 | +0.208 (+1.41%) | 11,926,514 |
| 20 Sep 2016 | CNY | 15.2308 | 15.2308 | 14.5539 | 14.7231 | 14.7231 | -0.269 (-1.80%) | 11,734,925 |
| 19 Sep 2016 | CNY | 14.3154 | 15.1769 | 14.1231 | 14.9923 | 14.9923 | +0.546 (+3.78%) | 16,264,454 |
| 14 Sep 2016 | CNY | 14.0769 | 14.6539 | 14 | 14.4462 | 14.4462 | +0.4 (+2.85%) | 23,258,293 |
| 13 Sep 2016 | CNY | 13.5539 | 14.0846 | 13.5539 | 14.0462 | 14.0462 | +0.492 (+3.63%) | 11,555,013 |
| 12 Sep 2016 | CNY | 13.6539 | 13.7077 | 13.3846 | 13.5539 | 13.5539 | -0.3 (-2.17%) | 15,009,931 |
| 9 Sep 2016 | CNY | 14.1462 | 14.1615 | 13.7 | 13.8539 | 13.8539 | -0.254 (-1.80%) | 16,681,700 |
