| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2016 | CNY | 12.5308 | 12.6846 | 11.5462 | 11.6077 | 11.6077 | -0.915 (-7.31%) | 23,540,492 |
| 8 Jun 2016 | CNY | 12.5231 | 12.5231 | 12.5231 | 12.5231 | 12.5231 | +1.139 (+10.00%) | 6,236,958 |
| 27 May 2016 | CNY | 11.3077 | 11.5308 | 11.3077 | 11.3846 | 11.3846 | +4.054 (+55.30%) | 3,992,814 |
| 27 May 2016 |
|
|||||||
| 26 May 2016 | CNY | 11.3013 | 11.4744 | 11.0705 | 11.4359 | 11.4359 | +0.013 (+0.11%) | 6,181,159 |
| 25 May 2016 | CNY | 11.6218 | 11.6667 | 11.3846 | 11.4231 | 11.4231 | -0.096 (-0.83%) | 4,596,316 |
| 24 May 2016 | CNY | 11.468 | 11.6154 | 11.3526 | 11.5192 | 11.5192 | 0.0 (0.0%) | 6,097,013 |
| 23 May 2016 | CNY | 11.3462 | 11.7372 | 11.25 | 11.5192 | 11.5192 | +0.16 (+1.41%) | 10,035,416 |
| 20 May 2016 | CNY | 11.0128 | 11.4103 | 10.9744 | 11.359 | 11.359 | +0.25 (+2.25%) | 5,124,465 |
| 19 May 2016 | CNY | 10.8974 | 11.4423 | 10.8974 | 11.109 | 11.109 | +0.212 (+1.94%) | 8,691,134 |
| 18 May 2016 | CNY | 11.3718 | 11.3718 | 10.7821 | 10.8974 | 10.8974 | -0.538 (-4.71%) | 7,554,098 |
| 17 May 2016 | CNY | 11.4615 | 11.5385 | 11.2436 | 11.4359 | 11.4359 | +0.038 (+0.34%) | 8,184,192 |
| 16 May 2016 | CNY | 11.2436 | 11.5385 | 11.1731 | 11.3974 | 11.3974 | +0.102 (+0.91%) | 6,680,210 |
| 13 May 2016 | CNY | 11.1218 | 11.3462 | 11 | 11.2949 | 11.2949 | +0.103 (+0.92%) | 9,418,620 |
| 12 May 2016 | CNY | 11.25 | 11.3205 | 10.8782 | 11.1923 | 11.1923 | -0.365 (-3.16%) | 11,584,449 |
| 11 May 2016 | CNY | 11.4872 | 11.6539 | 11.1282 | 11.5577 | 11.5577 | +0.109 (+0.95%) | 11,846,011 |
| 10 May 2016 | CNY | 11.3654 | 11.5705 | 11.3654 | 11.4487 | 11.4487 | +0.026 (+0.22%) | 5,561,222 |
| 9 May 2016 | CNY | 11.8974 | 11.8974 | 11.3654 | 11.4231 | 11.4231 | -0.667 (-5.51%) | 9,644,291 |
| 6 May 2016 | CNY | 12.641 | 12.9295 | 11.9744 | 12.0897 | 12.0897 | -0.551 (-4.36%) | 16,580,987 |
| 5 May 2016 | CNY | 12.4039 | 12.7051 | 12.2821 | 12.641 | 12.641 | +0.237 (+1.91%) | 9,972,075 |
| 4 May 2016 | CNY | 12.3974 | 12.6026 | 12.2756 | 12.4039 | 12.4039 | -0.038 (-0.31%) | 9,926,211 |
| 3 May 2016 | CNY | 12.0064 | 12.4551 | 11.8974 | 12.4423 | 12.4423 | +0.327 (+2.70%) | 10,973,203 |
| 29 Apr 2016 | CNY | 12.1539 | 12.2308 | 12 | 12.1154 | 12.1154 | -0.077 (-0.63%) | 5,159,812 |
| 28 Apr 2016 | CNY | 12.1154 | 12.25 | 11.8013 | 12.1923 | 12.1923 | +0.096 (+0.79%) | 8,419,828 |
| 27 Apr 2016 | CNY | 12.3397 | 12.4423 | 12.0513 | 12.0962 | 12.0962 | -0.237 (-1.92%) | 8,277,570 |
| 26 Apr 2016 | CNY | 12.1987 | 12.359 | 12.0769 | 12.3333 | 12.3333 | +0.186 (+1.53%) | 9,710,296 |
| 25 Apr 2016 | CNY | 12.5 | 12.5 | 11.9231 | 12.1474 | 12.1474 | -0.417 (-3.32%) | 12,584,814 |
| 22 Apr 2016 | CNY | 12.1923 | 12.6282 | 12.1923 | 12.5641 | 12.5641 | +0.167 (+1.34%) | 8,709,523 |
| 21 Apr 2016 | CNY | 12.9167 | 13.0256 | 12.3846 | 12.3974 | 12.3974 | -0.609 (-4.68%) | 13,650,285 |
| 20 Apr 2016 | CNY | 13.5769 | 13.6795 | 12.3782 | 13.0064 | 13.0064 | -0.75 (-5.45%) | 36,170,872 |
| 19 Apr 2016 | CNY | 13.1474 | 14.3141 | 13.1474 | 13.7564 | 13.7564 | +0.744 (+5.71%) | 39,053,250 |
