| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | CNY | 13.3782 | 13.3782 | 12.8846 | 13.0128 | 13.0128 | -0.359 (-2.68%) | 10,314,362 |
| 15 Apr 2016 | CNY | 13.4295 | 13.4551 | 13.2115 | 13.3718 | 13.3718 | -0.16 (-1.18%) | 12,538,251 |
| 14 Apr 2016 | CNY | 13.3333 | 13.7115 | 13.3205 | 13.5321 | 13.5321 | +0.423 (+3.23%) | 17,994,203 |
| 13 Apr 2016 | CNY | 12.9167 | 13.4359 | 12.9167 | 13.109 | 13.109 | +0.263 (+2.05%) | 17,277,759 |
| 12 Apr 2016 | CNY | 13.0449 | 13.0449 | 12.6603 | 12.8462 | 12.8462 | -0.192 (-1.47%) | 9,967,398 |
| 11 Apr 2016 | CNY | 12.9231 | 13.3013 | 12.8397 | 13.0385 | 13.0385 | +0.269 (+2.11%) | 14,380,886 |
| 8 Apr 2016 | CNY | 13.0128 | 13.0769 | 12.4231 | 12.7692 | 12.7692 | -0.487 (-3.68%) | 21,126,643 |
| 7 Apr 2016 | CNY | 13.9103 | 14.0962 | 13.2244 | 13.2564 | 13.2564 | -0.59 (-4.26%) | 23,000,281 |
| 6 Apr 2016 | CNY | 13.8462 | 14.0897 | 13.6923 | 13.8462 | 13.8462 | -0.115 (-0.83%) | 18,219,065 |
| 5 Apr 2016 | CNY | 13.5256 | 14.0769 | 13.2756 | 13.9615 | 13.9615 | +0.372 (+2.74%) | 18,444,004 |
| 1 Apr 2016 | CNY | 13.718 | 13.718 | 13.141 | 13.5897 | 13.5897 | -0.141 (-1.03%) | 13,615,584 |
| 31 Mar 2016 | CNY | 13.7308 | 14.1539 | 13.5577 | 13.7308 | 13.7308 | +0.186 (+1.37%) | 19,477,339 |
| 30 Mar 2016 | CNY | 12.8846 | 13.641 | 12.8846 | 13.5449 | 13.5449 | +0.795 (+6.23%) | 20,363,300 |
| 29 Mar 2016 | CNY | 13.7115 | 13.8141 | 12.5513 | 12.75 | 12.75 | -0.981 (-7.14%) | 23,657,855 |
| 28 Mar 2016 | CNY | 13.8974 | 14.3718 | 13.5321 | 13.7308 | 13.7308 | -0.102 (-0.74%) | 19,184,725 |
| 25 Mar 2016 | CNY | 13.9744 | 14.4103 | 13.6282 | 13.8333 | 13.8333 | -0.308 (-2.18%) | 19,983,219 |
| 24 Mar 2016 | CNY | 13.7821 | 15.0962 | 13.6218 | 14.141 | 14.141 | +0.404 (+2.94%) | 39,585,354 |
| 23 Mar 2016 | CNY | 13.5641 | 13.859 | 13.3269 | 13.7372 | 13.7372 | -0.102 (-0.74%) | 21,828,048 |
| 22 Mar 2016 | CNY | 13.5897 | 14.391 | 13.468 | 13.8397 | 13.8397 | +0.051 (+0.37%) | 24,807,168 |
| 21 Mar 2016 | CNY | 13.6539 | 14.0256 | 13.3397 | 13.7885 | 13.7885 | +0.256 (+1.89%) | 26,926,809 |
| 18 Mar 2016 | CNY | 12.9423 | 13.8782 | 12.8205 | 13.5321 | 13.5321 | +0.551 (+4.25%) | 26,832,441 |
| 17 Mar 2016 | CNY | 12.1667 | 13.0577 | 12.1154 | 12.9808 | 12.9808 | +0.968 (+8.06%) | 23,758,817 |
| 16 Mar 2016 | CNY | 12.5321 | 12.5577 | 11.859 | 12.0128 | 12.0128 | -0.231 (-1.89%) | 13,581,871 |
| 15 Mar 2016 | CNY | 12.1346 | 12.6282 | 12.0577 | 12.2436 | 12.2436 | +0.109 (+0.90%) | 19,419,887 |
| 14 Mar 2016 | CNY | 11.6667 | 12.4103 | 11.6667 | 12.1346 | 12.1346 | +0.699 (+6.11%) | 17,101,794 |
| 11 Mar 2016 | CNY | 11.4103 | 11.6603 | 11.1795 | 11.4359 | 11.4359 | -0.128 (-1.11%) | 13,771,438 |
| 10 Mar 2016 | CNY | 12.0256 | 12.218 | 11.4744 | 11.5641 | 11.5641 | -0.462 (-3.84%) | 13,596,378 |
| 9 Mar 2016 | CNY | 12.0577 | 12.5769 | 11.7115 | 12.0256 | 12.0256 | -0.321 (-2.60%) | 16,189,137 |
| 8 Mar 2016 | CNY | 12.1667 | 12.3526 | 11.1218 | 12.3462 | 12.3462 | +0.026 (+0.21%) | 23,881,405 |
| 7 Mar 2016 | CNY | 12.0705 | 12.7756 | 12.0192 | 12.3205 | 12.3205 | +0.147 (+1.21%) | 22,672,685 |
