| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | CNY | 13.4615 | 13.8782 | 12.0192 | 12.1731 | 12.1731 | -1.179 (-8.83%) | 28,417,690 |
| 3 Mar 2016 | CNY | 13.0577 | 14.0385 | 13.0513 | 13.3526 | 13.3526 | +0.147 (+1.12%) | 24,455,166 |
| 2 Mar 2016 | CNY | 12.4039 | 13.359 | 12.3397 | 13.2051 | 13.2051 | +0.699 (+5.59%) | 24,476,518 |
| 1 Mar 2016 | CNY | 11.9808 | 12.7308 | 11.6154 | 12.5064 | 12.5064 | +0.615 (+5.18%) | 24,086,175 |
| 29 Feb 2016 | CNY | 13.2115 | 13.3333 | 11.891 | 11.891 | 11.891 | -1.321 (-10.00%) | 21,437,515 |
| 26 Feb 2016 | CNY | 14.0385 | 14.2885 | 12.9487 | 13.2115 | 13.2115 | -0.981 (-6.91%) | 28,226,062 |
| 25 Feb 2016 | CNY | 15.3846 | 15.5128 | 14.1923 | 14.1923 | 14.1923 | -1.577 (-10.00%) | 36,151,140 |
| 24 Feb 2016 | CNY | 14.9359 | 16.4615 | 14.9359 | 15.7692 | 15.7692 | +0.673 (+4.46%) | 42,405,508 |
| 23 Feb 2016 | CNY | 15.3974 | 15.5577 | 14.7308 | 15.0962 | 15.0962 | -0.583 (-3.72%) | 26,047,794 |
| 22 Feb 2016 | CNY | 15.5705 | 15.9487 | 14.9295 | 15.6795 | 15.6795 | +0.41 (+2.69%) | 42,037,065 |
| 19 Feb 2016 | CNY | 14.3077 | 15.9423 | 14.3013 | 15.2692 | 15.2692 | +0.776 (+5.35%) | 46,705,955 |
| 18 Feb 2016 | CNY | 15.1859 | 15.1859 | 14.4231 | 14.4936 | 14.4936 | -0.603 (-3.99%) | 29,828,276 |
| 17 Feb 2016 | CNY | 14.9039 | 15.1282 | 14.4039 | 15.0962 | 15.0962 | +0.186 (+1.25%) | 26,625,353 |
| 16 Feb 2016 | CNY | 14.6923 | 15.2244 | 14.6026 | 14.9103 | 14.9103 | +0.282 (+1.93%) | 29,059,528 |
| 15 Feb 2016 | CNY | 13.141 | 14.7436 | 13.0897 | 14.6282 | 14.6282 | +0.859 (+6.24%) | 23,608,801 |
| 5 Feb 2016 | CNY | 14.3782 | 14.5705 | 13.7051 | 13.7692 | 13.7692 | -0.115 (-0.83%) | 29,069,423 |
| 4 Feb 2016 | CNY | 12.6218 | 13.8846 | 12.6154 | 13.8846 | 13.8846 | +1.263 (+10.00%) | 23,121,596 |
| 3 Feb 2016 | CNY | 12.4231 | 12.6603 | 12.0833 | 12.6218 | 12.6218 | -0.141 (-1.10%) | 19,003,904 |
| 2 Feb 2016 | CNY | 12.1795 | 13.0128 | 12.1795 | 12.7628 | 12.7628 | +0.615 (+5.07%) | 23,269,187 |
| 1 Feb 2016 | CNY | 12.1282 | 12.4936 | 11.7308 | 12.1474 | 12.1474 | +0.032 (+0.26%) | 24,149,107 |
| 29 Jan 2016 | CNY | 11.5385 | 12.6154 | 11.218 | 12.1154 | 12.1154 | +0.154 (+1.29%) | 26,310,669 |
| 28 Jan 2016 | CNY | 13.0256 | 13.1218 | 11.9615 | 11.9615 | 11.9615 | -1.327 (-9.99%) | 23,556,839 |
| 27 Jan 2016 | CNY | 13.8397 | 13.968 | 12.9936 | 13.2885 | 13.2885 | -1.147 (-7.95%) | 34,871,467 |
| 26 Jan 2016 | CNY | 15.8333 | 15.8333 | 14.4359 | 14.4359 | 14.4359 | -1.603 (-9.99%) | 34,727,230 |
| 25 Jan 2016 | CNY | 15.9295 | 16.9167 | 15.5769 | 16.0385 | 16.0385 | +0.045 (+0.28%) | 42,241,587 |
| 22 Jan 2016 | CNY | 15.391 | 16.5064 | 14.9872 | 15.9936 | 15.9936 | +0.846 (+5.59%) | 46,608,577 |
| 21 Jan 2016 | CNY | 16.0256 | 16.6346 | 15.0705 | 15.1474 | 15.1474 | -1.365 (-8.27%) | 52,043,617 |
| 20 Jan 2016 | CNY | 16.1859 | 17.141 | 15.9615 | 16.5128 | 16.5128 | +0.929 (+5.96%) | 72,268,137 |
| 19 Jan 2016 | CNY | 14.2628 | 15.5833 | 13.8462 | 15.5833 | 15.5833 | +1.417 (+10.00%) | 38,216,390 |
| 18 Jan 2016 | CNY | 13.9103 | 14.9551 | 13.6795 | 14.1667 | 14.1667 | -0.859 (-5.72%) | 38,885,396 |
