| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | CNY | 14.7436 | 15.9487 | 14.6154 | 15.0256 | 15.0256 | -0.224 (-1.47%) | 51,225,774 |
| 14 Jan 2016 | CNY | 13.5 | 15.3141 | 12.8974 | 15.25 | 15.25 | +1.282 (+9.18%) | 52,602,989 |
| 13 Jan 2016 | CNY | 12.8205 | 13.968 | 12.6218 | 13.968 | 13.968 | +1.269 (+10.00%) | 55,558,933 |
| 12 Jan 2016 | CNY | 13.468 | 14.5513 | 12.5064 | 12.6987 | 12.6987 | -0.936 (-6.86%) | 43,895,780 |
| 11 Jan 2016 | CNY | 14.7436 | 15.8974 | 13.6346 | 13.6346 | 13.6346 | -1.513 (-9.99%) | 53,891,243 |
| 8 Jan 2016 | CNY | 14.3846 | 15.1474 | 14.1026 | 15.1474 | 15.1474 | +1.378 (+10.01%) | 38,207,176 |
| 7 Jan 2016 | CNY | 15 | 15.3141 | 13.609 | 13.7692 | 13.7692 | -1.25 (-8.32%) | 26,645,452 |
| 6 Jan 2016 | CNY | 15.0192 | 15.0192 | 14.4295 | 15.0192 | 15.0192 | +1.365 (+10.00%) | 50,531,579 |
| 5 Jan 2016 | CNY | 13.6539 | 13.6539 | 13.6539 | 13.6539 | 13.6539 | +1.244 (+10.02%) | 1,476,242 |
| 4 Jan 2016 | CNY | 12.4103 | 12.4103 | 12.4103 | 12.4103 | 12.4103 | +1.128 (+10.00%) | 238,637 |
| 31 Dec 2015 | CNY | 11.2821 | 11.2821 | 11.2821 | 11.2821 | 11.2821 | +1.026 (+10.00%) | 788,509 |
| 28 Sep 2015 | CNY | 10.1218 | 10.6859 | 9.8782 | 10.2564 | 10.2564 | 0.0 (0.0%) | 36,196,260 |
| 31 Aug 2015 | CNY | 10.1218 | 10.6859 | 9.8782 | 10.2564 | 10.2564 | +0.256 (+2.56%) | 36,196,260 |
| 28 Aug 2015 | CNY | 9.359 | 10 | 9.1987 | 10 | 10 | +0.91 (+10.01%) | 24,241,604 |
| 27 Aug 2015 | CNY | 8.8782 | 9.0897 | 8.5192 | 9.0897 | 9.0897 | +0.487 (+5.66%) | 20,587,628 |
| 26 Aug 2015 | CNY | 9.5385 | 9.8077 | 8.6026 | 8.6026 | 8.6026 | -0.955 (-9.99%) | 29,706,158 |
| 25 Aug 2015 | CNY | 9.5577 | 9.8462 | 9.5577 | 9.5577 | 9.5577 | -1.064 (-10.02%) | 16,458,319 |
| 24 Aug 2015 | CNY | 11.218 | 11.4744 | 10.6218 | 10.6218 | 10.6218 | -1.179 (-9.99%) | 10,538,363 |
| 21 Aug 2015 | CNY | 12.6154 | 12.9231 | 11.6282 | 11.8013 | 11.8013 | -0.955 (-7.49%) | 16,742,692 |
| 20 Aug 2015 | CNY | 13.0833 | 13.6667 | 12.6923 | 12.7564 | 12.7564 | -0.628 (-4.69%) | 16,376,202 |
| 19 Aug 2015 | CNY | 12.7244 | 13.5256 | 12.0897 | 13.3846 | 13.3846 | +0.115 (+0.87%) | 22,985,316 |
| 18 Aug 2015 | CNY | 14.718 | 15.1218 | 13.2692 | 13.2692 | 13.2692 | -1.474 (-10.00%) | 27,748,652 |
| 17 Aug 2015 | CNY | 15.0192 | 15.0192 | 14.3654 | 14.7436 | 14.7436 | -0.083 (-0.56%) | 18,705,321 |
| 14 Aug 2015 | CNY | 15.0321 | 15.1667 | 14.6218 | 14.8269 | 14.8269 | -0.109 (-0.73%) | 25,592,793 |
| 13 Aug 2015 | CNY | 14.7436 | 14.9872 | 14.0897 | 14.9359 | 14.9359 | +0.218 (+1.48%) | 28,257,278 |
| 12 Aug 2015 | CNY | 14.2628 | 15.0897 | 14.218 | 14.718 | 14.718 | +0.038 (+0.26%) | 24,980,685 |
| 11 Aug 2015 | CNY | 14.8205 | 15.3077 | 14.5064 | 14.6795 | 14.6795 | -0.045 (-0.30%) | 31,880,935 |
| 10 Aug 2015 | CNY | 14.0449 | 14.8782 | 13.7821 | 14.7244 | 14.7244 | +0.936 (+6.79%) | 24,499,517 |
| 7 Aug 2015 | CNY | 13.1282 | 13.7949 | 13.0769 | 13.7885 | 13.7885 | +0.827 (+6.38%) | 19,685,576 |
| 6 Aug 2015 | CNY | 12.8269 | 13.2308 | 12.7115 | 12.9615 | 12.9615 | -0.301 (-2.27%) | 12,790,503 |
