| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | CNY | 13.3077 | 13.6859 | 12.9808 | 13.2628 | 13.2628 | -0.224 (-1.66%) | 20,659,916 |
| 4 Aug 2015 | CNY | 12.5641 | 13.5128 | 12.1795 | 13.4872 | 13.4872 | +1.045 (+8.40%) | 23,330,558 |
| 3 Aug 2015 | CNY | 13.4615 | 13.7051 | 12.4423 | 12.4423 | 12.4423 | -1.385 (-10.01%) | 21,981,454 |
| 31 Jul 2015 | CNY | 13.718 | 14.3654 | 13.5256 | 13.8269 | 13.8269 | -0.205 (-1.46%) | 17,608,393 |
| 30 Jul 2015 | CNY | 14.0962 | 14.9936 | 13.9167 | 14.0321 | 14.0321 | -0.263 (-1.84%) | 30,676,283 |
| 29 Jul 2015 | CNY | 13.5962 | 14.3269 | 12.8205 | 14.2949 | 14.2949 | +1.083 (+8.20%) | 27,682,327 |
| 28 Jul 2015 | CNY | 12.8397 | 14.0256 | 12.3205 | 13.2115 | 13.2115 | -0.449 (-3.29%) | 32,480,446 |
| 27 Jul 2015 | CNY | 14.7436 | 15.6859 | 13.5641 | 13.6603 | 13.6603 | -1.41 (-9.36%) | 47,078,817 |
| 24 Jul 2015 | CNY | 15.9295 | 16.5 | 14.859 | 15.0705 | 15.0705 | -0.795 (-5.01%) | 45,542,763 |
| 23 Jul 2015 | CNY | 15.5769 | 16.0064 | 15.2051 | 15.8654 | 15.8654 | +0.25 (+1.60%) | 45,792,018 |
| 22 Jul 2015 | CNY | 14.8718 | 15.6218 | 14.7564 | 15.6154 | 15.6154 | +0.615 (+4.10%) | 48,361,332 |
| 21 Jul 2015 | CNY | 14.75 | 15.3205 | 14.6154 | 15 | 15 | -0.353 (-2.30%) | 42,060,211 |
| 20 Jul 2015 | CNY | 14.7308 | 15.7051 | 14.4295 | 15.3526 | 15.3526 | +0.609 (+4.13%) | 41,536,271 |
| 17 Jul 2015 | CNY | 13.8462 | 14.9423 | 13.5833 | 14.7436 | 14.7436 | +1.16 (+8.54%) | 35,821,659 |
| 16 Jul 2015 | CNY | 13.141 | 14.0705 | 12.0513 | 13.5833 | 13.5833 | +0.41 (+3.11%) | 28,812,569 |
| 15 Jul 2015 | CNY | 14.4936 | 14.4936 | 12.4103 | 13.1731 | 13.1731 | 0.0 (0.0%) | 44,052,852 |
| 14 Jul 2015 | CNY | 13.1731 | 13.1731 | 13.1731 | 13.1731 | 13.1731 | +1.199 (+10.01%) | 948,880 |
| 7 Jul 2015 | CNY | 12.1923 | 12.7372 | 11.9744 | 11.9744 | 11.9744 | -1.327 (-9.98%) | 10,246,151 |
| 6 Jul 2015 | CNY | 15.5128 | 15.5128 | 12.6923 | 13.3013 | 13.3013 | -0.801 (-5.68%) | 39,478,091 |
| 3 Jul 2015 | CNY | 12.8333 | 14.6154 | 12.3013 | 14.1026 | 14.1026 | +0.571 (+4.22%) | 37,601,717 |
| 2 Jul 2015 | CNY | 13.4808 | 14.3077 | 12.6731 | 13.5321 | 13.5321 | +0.077 (+0.57%) | 32,073,938 |
| 1 Jul 2015 | CNY | 13.4487 | 14.6539 | 13.141 | 13.4551 | 13.4551 | -0.314 (-2.28%) | 43,912,845 |
| 30 Jun 2015 | CNY | 12.3718 | 13.7692 | 11.5385 | 13.7692 | 13.7692 | +1.25 (+9.98%) | 31,132,392 |
| 29 Jun 2015 | CNY | 14.1987 | 14.2949 | 12.4872 | 12.5192 | 12.5192 | -1.353 (-9.75%) | 23,178,366 |
| 26 Jun 2015 | CNY | 15.0641 | 15.0641 | 13.8718 | 13.8718 | 13.8718 | -1.538 (-9.98%) | 21,416,338 |
| 25 Jun 2015 | CNY | 16.8013 | 16.9423 | 15.2692 | 15.4103 | 15.4103 | -1.526 (-9.01%) | 24,730,968 |
| 24 Jun 2015 | CNY | 16.9231 | 17.141 | 16.1282 | 16.9359 | 16.9359 | +0.237 (+1.42%) | 26,655,225 |
| 23 Jun 2015 | CNY | 17 | 17.4872 | 15.5128 | 16.6987 | 16.6987 | +0.032 (+0.19%) | 25,678,043 |
| 19 Jun 2015 | CNY | 17.6923 | 18.7821 | 16.1859 | 16.6667 | 16.6667 | -1.321 (-7.34%) | 22,171,559 |
| 18 Jun 2015 | CNY | 19.8718 | 19.8718 | 17.9808 | 17.9872 | 17.9872 | -1.994 (-9.98%) | 28,387,859 |
