| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | CNY | 20.1154 | 20.4487 | 19.0449 | 19.9808 | 19.9808 | -0.128 (-0.64%) | 26,463,807 |
| 16 Jun 2015 | CNY | 20.8077 | 21.6026 | 20.109 | 20.109 | 20.109 | -2.231 (-9.99%) | 29,623,601 |
| 15 Jun 2015 | CNY | 24.2308 | 25.3846 | 22.0321 | 22.3397 | 22.3397 | -0.782 (-3.38%) | 47,385,085 |
| 12 Jun 2015 | CNY | 23.1218 | 23.1218 | 23.1218 | 23.1218 | 23.1218 | +2.103 (+10.00%) | 304,087 |
| 11 Jun 2015 | CNY | 21.0192 | 21.0192 | 21.0192 | 21.0192 | 21.0192 | +1.89 (+9.88%) | 88,083 |
| 16 Apr 2015 | CNY | 18.0556 | 19.765 | 17.7991 | 19.1293 | 19.1293 | +0.913 (+5.01%) | 22,306,044 |
| 15 Apr 2015 | CNY | 18.4829 | 19.1239 | 18.1143 | 18.2158 | 18.2158 | -0.059 (-0.32%) | 16,731,666 |
| 14 Apr 2015 | CNY | 19.3162 | 19.6955 | 18.1143 | 18.2746 | 18.2746 | -0.967 (-5.03%) | 20,378,962 |
| 13 Apr 2015 | CNY | 19.765 | 20.1282 | 19.0171 | 19.2415 | 19.2415 | -0.743 (-3.72%) | 19,861,736 |
| 10 Apr 2015 | CNY | 19.7009 | 20.9402 | 19.2415 | 19.984 | 19.984 | -0.369 (-1.81%) | 21,632,045 |
| 9 Apr 2015 | CNY | 19.4979 | 20.3526 | 17.8152 | 20.3526 | 20.3526 | +0.561 (+2.83%) | 23,905,861 |
| 8 Apr 2015 | CNY | 19.4444 | 20.1336 | 18.4883 | 19.7917 | 19.7917 | +0.427 (+2.21%) | 16,203,350 |
| 7 Apr 2015 | CNY | 18.8034 | 20.5609 | 18.8034 | 19.3643 | 19.3643 | +0.561 (+2.98%) | 15,215,127 |
| 3 Apr 2015 | CNY | 18.9637 | 19.1667 | 18.3707 | 18.8034 | 18.8034 | -0.251 (-1.32%) | 14,001,161 |
| 2 Apr 2015 | CNY | 19.343 | 19.5246 | 18.5897 | 19.0545 | 19.0545 | +0.086 (+0.45%) | 17,039,219 |
| 1 Apr 2015 | CNY | 18.3227 | 19.7543 | 17.8205 | 18.969 | 18.969 | +0.513 (+2.78%) | 24,576,726 |
| 31 Mar 2015 | CNY | 16.7949 | 18.4562 | 16.7628 | 18.4562 | 18.4562 | +1.677 (+10.00%) | 28,007,793 |
| 30 Mar 2015 | CNY | 16.0791 | 17.078 | 15.7586 | 16.7789 | 16.7789 | +0.759 (+4.74%) | 24,447,256 |
| 27 Mar 2015 | CNY | 15.3846 | 16.3942 | 15.1763 | 16.0203 | 16.0203 | +0.55 (+3.56%) | 20,763,226 |
| 26 Mar 2015 | CNY | 16.453 | 16.6239 | 15.3312 | 15.4701 | 15.4701 | -1.474 (-8.70%) | 25,726,392 |
| 25 Mar 2015 | CNY | 16.0256 | 17.5427 | 15.5075 | 16.9444 | 16.9444 | +0.999 (+6.26%) | 36,068,250 |
| 24 Mar 2015 | CNY | 15.812 | 16.3889 | 14.5086 | 15.9455 | 15.9455 | +1.047 (+7.03%) | 52,572,441 |
| 23 Mar 2015 | CNY | 13.8515 | 14.8985 | 13.7874 | 14.8985 | 14.8985 | +1.357 (+10.02%) | 29,206,790 |
| 20 Mar 2015 | CNY | 13.141 | 13.8675 | 13.0876 | 13.5417 | 13.5417 | +0.401 (+3.05%) | 30,486,268 |
| 19 Mar 2015 | CNY | 13.3868 | 13.3868 | 12.9434 | 13.141 | 13.141 | -0.182 (-1.36%) | 21,317,231 |
| 18 Mar 2015 | CNY | 12.9113 | 13.4081 | 12.8259 | 13.3227 | 13.3227 | +0.224 (+1.71%) | 29,109,721 |
| 17 Mar 2015 | CNY | 12.6603 | 13.6539 | 12.4573 | 13.0983 | 13.0983 | +0.497 (+3.94%) | 36,243,275 |
| 16 Mar 2015 | CNY | 12.5 | 12.8739 | 12.3665 | 12.6015 | 12.6015 | +0.379 (+3.10%) | 25,770,111 |
| 13 Mar 2015 | CNY | 11.8483 | 12.265 | 11.7361 | 12.2222 | 12.2222 | +0.358 (+3.02%) | 17,432,760 |
| 12 Mar 2015 | CNY | 12.2863 | 12.4466 | 11.7094 | 11.8643 | 11.8643 | -0.401 (-3.27%) | 25,616,904 |
