| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | CNY | 11.859 | 13.1143 | 11.6079 | 12.265 | 12.265 | +0.288 (+2.41%) | 34,820,310 |
| 10 Mar 2015 | CNY | 11.7628 | 12.1528 | 11.7628 | 11.9765 | 11.9765 | +0.182 (+1.54%) | 14,859,673 |
| 9 Mar 2015 | CNY | 11.5919 | 11.9444 | 11.5118 | 11.7949 | 11.7949 | +0.075 (+0.64%) | 11,281,742 |
| 6 Mar 2015 | CNY | 12.0192 | 12.1261 | 11.5652 | 11.7201 | 11.7201 | -0.24 (-2.01%) | 11,972,653 |
| 5 Mar 2015 | CNY | 12.0994 | 12.4039 | 11.7521 | 11.9605 | 11.9605 | -0.139 (-1.15%) | 19,516,333 |
| 4 Mar 2015 | CNY | 11.5919 | 12.1955 | 11.4904 | 12.0994 | 12.0994 | +0.475 (+4.09%) | 21,740,348 |
| 3 Mar 2015 | CNY | 11.8483 | 12.0887 | 11.5972 | 11.6239 | 11.6239 | -0.39 (-3.25%) | 17,519,654 |
| 2 Mar 2015 | CNY | 11.859 | 12.11 | 11.6453 | 12.0139 | 12.0139 | +0.043 (+0.36%) | 17,667,146 |
| 27 Feb 2015 | CNY | 11.7415 | 12.1474 | 11.64 | 11.9712 | 11.9712 | +0.257 (+2.19%) | 18,770,822 |
| 26 Feb 2015 | CNY | 11.7842 | 11.9444 | 11.4957 | 11.7147 | 11.7147 | -0.176 (-1.48%) | 15,461,390 |
| 17 Feb 2015 | CNY | 12.3932 | 12.484 | 11.7415 | 11.891 | 11.891 | -0.401 (-3.26%) | 32,071,195 |
| 16 Feb 2015 | CNY | 11.3194 | 12.2917 | 11.1912 | 12.2917 | 12.2917 | +1.117 (+9.99%) | 33,960,247 |
| 13 Feb 2015 | CNY | 11.1111 | 11.3675 | 11.031 | 11.1752 | 11.1752 | +0.117 (+1.06%) | 17,231,761 |
| 12 Feb 2015 | CNY | 11.0844 | 11.218 | 10.8868 | 11.0577 | 11.0577 | +0.021 (+0.19%) | 13,852,571 |
| 11 Feb 2015 | CNY | 10.7639 | 11.1645 | 10.7425 | 11.0363 | 11.0363 | +0.235 (+2.18%) | 11,185,040 |
| 10 Feb 2015 | CNY | 10.7318 | 10.8814 | 10.4701 | 10.8013 | 10.8013 | -0.064 (-0.59%) | 11,372,330 |
| 9 Feb 2015 | CNY | 10.9509 | 11.3194 | 10.6838 | 10.8654 | 10.8654 | +0.123 (+1.14%) | 14,319,699 |
| 6 Feb 2015 | CNY | 11.2927 | 11.2927 | 10.7425 | 10.7425 | 10.7425 | -0.518 (-4.60%) | 14,667,661 |
| 5 Feb 2015 | CNY | 10.7318 | 11.2607 | 10.5235 | 11.2607 | 11.2607 | +0.62 (+5.82%) | 26,045,001 |
| 4 Feb 2015 | CNY | 10.7479 | 10.7959 | 10.5876 | 10.641 | 10.641 | -0.107 (-0.99%) | 6,497,004 |
| 3 Feb 2015 | CNY | 10.4167 | 10.9989 | 10.3953 | 10.7479 | 10.7479 | +0.385 (+3.71%) | 12,297,514 |
| 2 Feb 2015 | CNY | 10.2885 | 10.5235 | 10.219 | 10.3633 | 10.3633 | +0.016 (+0.16%) | 6,103,079 |
| 30 Jan 2015 | CNY | 10.5716 | 10.6571 | 10.3312 | 10.3472 | 10.3472 | -0.219 (-2.07%) | 6,098,367 |
| 29 Jan 2015 | CNY | 10.7372 | 10.8387 | 10.4808 | 10.5662 | 10.5662 | -0.315 (-2.90%) | 8,490,725 |
| 28 Jan 2015 | CNY | 10.7372 | 11.1378 | 10.593 | 10.8814 | 10.8814 | +0.15 (+1.39%) | 17,025,087 |
| 27 Jan 2015 | CNY | 10.9509 | 11.0417 | 10.5823 | 10.7318 | 10.7318 | -0.246 (-2.24%) | 11,556,367 |
| 26 Jan 2015 | CNY | 10.8868 | 11.1111 | 10.8547 | 10.9776 | 10.9776 | -0.021 (-0.19%) | 10,652,380 |
| 23 Jan 2015 | CNY | 11.218 | 11.3248 | 10.8974 | 10.9989 | 10.9989 | +0.117 (+1.08%) | 19,221,535 |
| 22 Jan 2015 | CNY | 10.7318 | 11.1378 | 10.6197 | 10.8814 | 10.8814 | +0.155 (+1.44%) | 17,496,649 |
| 21 Jan 2015 | CNY | 10.6464 | 11.1485 | 10.4594 | 10.7265 | 10.7265 | +0.086 (+0.80%) | 25,320,670 |
