| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2014 | CNY | 12.1741 | 13.0876 | 12.1741 | 12.484 | 12.484 | +0.47 (+3.91%) | 18,547,551 |
| 23 Oct 2014 | CNY | 12.0459 | 12.0673 | 11.7628 | 12.0139 | 12.0139 | -0.112 (-0.93%) | 8,278,764 |
| 22 Oct 2014 | CNY | 12.7083 | 12.8045 | 12.0727 | 12.1261 | 12.1261 | -0.539 (-4.26%) | 13,624,562 |
| 21 Oct 2014 | CNY | 12.9006 | 12.9006 | 12.6068 | 12.6656 | 12.6656 | -0.256 (-1.98%) | 12,348,477 |
| 20 Oct 2014 | CNY | 12.297 | 12.9968 | 12.2917 | 12.922 | 12.922 | +0.636 (+5.17%) | 18,298,648 |
| 17 Oct 2014 | CNY | 12.4306 | 12.5801 | 12.0192 | 12.2863 | 12.2863 | -0.31 (-2.46%) | 17,138,908 |
| 16 Oct 2014 | CNY | 12.0833 | 13.2479 | 11.8536 | 12.5962 | 12.5962 | +0.518 (+4.29%) | 28,746,454 |
| 15 Oct 2014 | CNY | 11.7468 | 12.1207 | 11.5705 | 12.078 | 12.078 | +0.369 (+3.15%) | 18,780,158 |
| 14 Oct 2014 | CNY | 11.9818 | 12.2703 | 11.6613 | 11.7094 | 11.7094 | +0.299 (+2.62%) | 21,293,356 |
| 13 Oct 2014 | CNY | 11.5064 | 11.5545 | 11.3034 | 11.4103 | 11.4103 | -0.144 (-1.25%) | 5,046,195 |
| 10 Oct 2014 | CNY | 11.7521 | 11.7789 | 11.485 | 11.5545 | 11.5545 | -0.278 (-2.35%) | 7,833,453 |
| 9 Oct 2014 | CNY | 11.6186 | 11.843 | 11.3836 | 11.8323 | 11.8323 | +0.214 (+1.84%) | 13,612,184 |
| 8 Oct 2014 | CNY | 11.5652 | 11.6667 | 11.3836 | 11.6186 | 11.6186 | +0.123 (+1.07%) | 7,500,815 |
| 30 Sep 2014 | CNY | 11.5118 | 11.5972 | 11.3675 | 11.4957 | 11.4957 | -0.032 (-0.28%) | 6,634,759 |
| 29 Sep 2014 | CNY | 11.5812 | 11.6987 | 11.4316 | 11.5278 | 11.5278 | -0.021 (-0.18%) | 9,203,294 |
| 26 Sep 2014 | CNY | 11.3782 | 11.5865 | 11.2981 | 11.5491 | 11.5491 | +0.166 (+1.45%) | 7,569,259 |
| 25 Sep 2014 | CNY | 11.3515 | 11.6506 | 11.2286 | 11.3836 | 11.3836 | +0.091 (+0.80%) | 9,279,840 |
| 24 Sep 2014 | CNY | 11.0256 | 11.3515 | 10.9776 | 11.2927 | 11.2927 | +0.235 (+2.13%) | 6,337,234 |
| 23 Sep 2014 | CNY | 10.9615 | 11.1966 | 10.9615 | 11.0577 | 11.0577 | +0.069 (+0.63%) | 4,501,549 |
| 22 Sep 2014 | CNY | 11.3141 | 11.3141 | 10.9776 | 10.9883 | 10.9883 | -0.23 (-2.05%) | 4,211,298 |
| 19 Sep 2014 | CNY | 11.0577 | 11.3782 | 11.0577 | 11.218 | 11.218 | +0.198 (+1.79%) | 5,553,482 |
| 18 Sep 2014 | CNY | 11.2126 | 11.2126 | 10.9936 | 11.0203 | 11.0203 | -0.187 (-1.67%) | 4,964,098 |
| 17 Sep 2014 | CNY | 11.1111 | 11.2714 | 10.8868 | 11.2073 | 11.2073 | +0.096 (+0.87%) | 5,685,295 |
| 16 Sep 2014 | CNY | 11.6987 | 11.7628 | 11.1058 | 11.1111 | 11.1111 | -0.625 (-5.33%) | 11,525,486 |
| 15 Sep 2014 | CNY | 11.7521 | 11.859 | 11.6239 | 11.7361 | 11.7361 | -0.134 (-1.13%) | 10,184,571 |
| 12 Sep 2014 | CNY | 11.9925 | 11.9925 | 11.7041 | 11.8697 | 11.8697 | -0.037 (-0.31%) | 9,726,552 |
| 11 Sep 2014 | CNY | 11.6506 | 12.3344 | 11.6453 | 11.9071 | 11.9071 | +0.262 (+2.25%) | 18,793,764 |
| 10 Sep 2014 | CNY | 11.6133 | 11.7361 | 11.5278 | 11.6453 | 11.6453 | -0.086 (-0.73%) | 7,718,415 |
| 9 Sep 2014 | CNY | 11.6987 | 11.9391 | 11.5331 | 11.7308 | 11.7308 | +0.086 (+0.73%) | 9,474,057 |
| 5 Sep 2014 | CNY | 11.8857 | 11.9765 | 11.5652 | 11.6453 | 11.6453 | -0.208 (-1.76%) | 8,677,959 |
