| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | CNY | 11.8056 | 12.062 | 11.6186 | 11.8536 | 11.8536 | -0.102 (-0.85%) | 14,284,101 |
| 3 Sep 2014 | CNY | 11.5652 | 12.4199 | 11.3462 | 11.9551 | 11.9551 | +0.401 (+3.47%) | 22,158,053 |
| 2 Sep 2014 | CNY | 11.3515 | 11.7521 | 11.3355 | 11.5545 | 11.5545 | +0.23 (+2.03%) | 10,356,518 |
| 1 Sep 2014 | CNY | 11.031 | 11.4049 | 11.0043 | 11.3248 | 11.3248 | +0.304 (+2.76%) | 8,151,298 |
| 29 Aug 2014 | CNY | 11.0897 | 11.1058 | 10.6838 | 11.0203 | 11.0203 | -0.086 (-0.77%) | 7,362,480 |
| 28 Aug 2014 | CNY | 11.1325 | 11.4156 | 11.0256 | 11.1058 | 11.1058 | -0.011 (-0.10%) | 8,411,948 |
| 27 Aug 2014 | CNY | 11.3355 | 11.485 | 11.063 | 11.1165 | 11.1165 | -0.219 (-1.93%) | 9,695,318 |
| 26 Aug 2014 | CNY | 11.4904 | 11.7254 | 11.2821 | 11.3355 | 11.3355 | -0.347 (-2.97%) | 12,598,936 |
| 25 Aug 2014 | CNY | 11.5919 | 11.9712 | 11.2767 | 11.6827 | 11.6827 | +0.011 (+0.09%) | 14,811,790 |
| 22 Aug 2014 | CNY | 11.8056 | 12.5534 | 11.5011 | 11.672 | 11.672 | -0.262 (-2.19%) | 28,911,003 |
| 21 Aug 2014 | CNY | 11.1111 | 12.2062 | 10.9028 | 11.9338 | 11.9338 | +0.801 (+7.20%) | 28,758,702 |
| 20 Aug 2014 | CNY | 11.4744 | 11.4797 | 11.015 | 11.1325 | 11.1325 | -0.427 (-3.70%) | 20,637,714 |
| 19 Aug 2014 | CNY | 11.6827 | 12.0192 | 11.4209 | 11.5598 | 11.5598 | +0.572 (+5.20%) | 42,548,706 |
| 18 Aug 2014 | CNY | 9.9359 | 10.9883 | 9.9359 | 10.9883 | 10.9883 | +0.999 (+10.00%) | 22,936,569 |
| 15 Aug 2014 | CNY | 9.7543 | 10.0588 | 9.7543 | 9.9893 | 9.9893 | +0.171 (+1.74%) | 6,595,909 |
| 14 Aug 2014 | CNY | 9.8611 | 9.9786 | 9.6848 | 9.8184 | 9.8184 | -0.011 (-0.11%) | 5,727,646 |
| 13 Aug 2014 | CNY | 10.0588 | 10.0694 | 9.6688 | 9.8291 | 9.8291 | -0.214 (-2.13%) | 5,976,412 |
| 12 Aug 2014 | CNY | 9.9412 | 10.1282 | 9.8718 | 10.0427 | 10.0427 | +0.117 (+1.18%) | 7,297,632 |
| 11 Aug 2014 | CNY | 9.8665 | 10.0053 | 9.8451 | 9.9252 | 9.9252 | +0.08 (+0.81%) | 5,051,314 |
| 8 Aug 2014 | CNY | 9.8558 | 9.9412 | 9.7756 | 9.8451 | 9.8451 | +0.037 (+0.38%) | 4,910,589 |
| 7 Aug 2014 | CNY | 10.0427 | 10.2244 | 9.781 | 9.8077 | 9.8077 | -0.251 (-2.50%) | 8,136,537 |
| 6 Aug 2014 | CNY | 10.016 | 10.2137 | 9.9573 | 10.0588 | 10.0588 | -0.043 (-0.42%) | 8,507,567 |
| 5 Aug 2014 | CNY | 9.7222 | 10.3526 | 9.5566 | 10.1015 | 10.1015 | +0.363 (+3.73%) | 14,251,564 |
| 4 Aug 2014 | CNY | 9.6154 | 9.8504 | 9.4872 | 9.7383 | 9.7383 | +0.112 (+1.17%) | 5,426,048 |
| 1 Aug 2014 | CNY | 9.7596 | 9.9626 | 9.5727 | 9.6261 | 9.6261 | -0.369 (-3.69%) | 9,239,394 |
| 31 Jul 2014 | CNY | 9.2842 | 10.0855 | 9.188 | 9.9947 | 9.9947 | +0.732 (+7.90%) | 17,392,926 |
| 30 Jul 2014 | CNY | 9.2147 | 9.2895 | 9.1506 | 9.2628 | 9.2628 | +0.005 (+0.06%) | 4,116,438 |
| 29 Jul 2014 | CNY | 9.1774 | 9.3269 | 9.1346 | 9.2575 | 9.2575 | +0.08 (+0.87%) | 4,988,063 |
| 28 Jul 2014 | CNY | 9.0011 | 9.2682 | 8.9209 | 9.1774 | 9.1774 | +0.214 (+2.38%) | 5,317,672 |
| 25 Jul 2014 | CNY | 8.7874 | 8.9744 | 8.7874 | 8.9637 | 8.9637 | +0.144 (+1.64%) | 3,928,008 |
