| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2014 | CNY | 11.7201 | 12.8205 | 11.2892 | 12.8205 | 12.8205 | +0.858 (+7.17%) | 17,668,879 |
| 5 Mar 2014 | CNY | 12.2187 | 12.589 | 11.7521 | 11.9623 | 11.9623 | -0.431 (-3.48%) | 14,990,249 |
| 4 Mar 2014 | CNY | 11.3248 | 12.5677 | 11.1503 | 12.3932 | 12.3932 | +0.954 (+8.34%) | 23,801,540 |
| 3 Mar 2014 | CNY | 11.396 | 11.7058 | 11.2536 | 11.4388 | 11.4388 | -0.242 (-2.07%) | 14,491,315 |
| 28 Feb 2014 | CNY | 11.3462 | 11.8234 | 10.5235 | 11.6809 | 11.6809 | +0.303 (+2.66%) | 20,941,524 |
| 27 Feb 2014 | CNY | 12.6781 | 12.7066 | 11.3782 | 11.3782 | 11.3782 | -1.264 (-10.00%) | 24,867,381 |
| 26 Feb 2014 | CNY | 12.963 | 13.1054 | 11.9623 | 12.6425 | 12.6425 | -0.648 (-4.88%) | 24,481,910 |
| 25 Feb 2014 | CNY | 15.6695 | 15.6695 | 13.2906 | 13.2906 | 13.2906 | -1.478 (-10.01%) | 39,229,610 |
| 24 Feb 2014 | CNY | 14.245 | 14.7685 | 13.4615 | 14.7685 | 14.7685 | +1.343 (+10.00%) | 26,696,341 |
| 21 Feb 2014 | CNY | 12.5712 | 13.4366 | 12.3932 | 13.4259 | 13.4259 | +0.962 (+7.71%) | 30,751,177 |
| 20 Feb 2014 | CNY | 11.8056 | 12.5677 | 11.3996 | 12.4644 | 12.4644 | +0.677 (+5.74%) | 23,445,157 |
| 19 Feb 2014 | CNY | 11.8768 | 11.9266 | 11.5741 | 11.7878 | 11.7878 | -0.121 (-1.02%) | 11,641,833 |
| 18 Feb 2014 | CNY | 11.6489 | 12.1047 | 11.4281 | 11.9088 | 11.9088 | +0.264 (+2.26%) | 15,762,671 |
| 17 Feb 2014 | CNY | 11.4316 | 11.688 | 11.4031 | 11.6453 | 11.6453 | +0.117 (+1.02%) | 13,544,862 |
| 14 Feb 2014 | CNY | 11.2536 | 11.6809 | 11.1503 | 11.5278 | 11.5278 | +0.267 (+2.37%) | 13,434,780 |
| 13 Feb 2014 | CNY | 12.4537 | 12.4929 | 11.2536 | 11.2607 | 11.2607 | -1.122 (-9.06%) | 22,430,270 |
| 12 Feb 2014 | CNY | 12.7529 | 12.8882 | 12.2472 | 12.3825 | 12.3825 | -0.456 (-3.55%) | 19,561,785 |
| 11 Feb 2014 | CNY | 12.4359 | 12.9487 | 12.1083 | 12.8383 | 12.8383 | +0.303 (+2.41%) | 22,517,239 |
| 10 Feb 2014 | CNY | 12.8205 | 12.8205 | 12.0299 | 12.5356 | 12.5356 | -0.349 (-2.71%) | 21,723,755 |
| 7 Feb 2014 | CNY | 12.3077 | 12.9665 | 12.2187 | 12.8846 | 12.8846 | +0.463 (+3.73%) | 18,470,976 |
| 30 Jan 2014 | CNY | 12.6496 | 13.052 | 12.3041 | 12.4217 | 12.4217 | -0.338 (-2.65%) | 18,421,701 |
| 29 Jan 2014 | CNY | 12.6496 | 13.3084 | 12.5997 | 12.76 | 12.76 | -0.039 (-0.31%) | 24,314,210 |
| 28 Jan 2014 | CNY | 12.9202 | 13.1019 | 12.3576 | 12.7991 | 12.7991 | -0.221 (-1.70%) | 21,997,768 |
| 27 Jan 2014 | CNY | 13.3511 | 14.0491 | 12.9986 | 13.0199 | 13.0199 | -0.741 (-5.38%) | 32,169,694 |
| 24 Jan 2014 | CNY | 13.1054 | 14.0848 | 12.6709 | 13.7607 | 13.7607 | +0.833 (+6.45%) | 37,806,844 |
| 23 Jan 2014 | CNY | 11.5919 | 12.9274 | 11.5919 | 12.9274 | 12.9274 | +1.175 (+10.00%) | 38,359,532 |
| 22 Jan 2014 | CNY | 11.3248 | 12.1439 | 11.2358 | 11.7521 | 11.7521 | +0.274 (+2.39%) | 32,204,247 |
| 21 Jan 2014 | CNY | 10.4701 | 11.4993 | 10.463 | 11.4779 | 11.4779 | +0.94 (+8.92%) | 30,822,781 |
| 20 Jan 2014 | CNY | 10.5057 | 11.0007 | 10.2671 | 10.5378 | 10.5378 | -0.385 (-3.52%) | 20,004,332 |
| 17 Jan 2014 | CNY | 10.3454 | 11.3034 | 10.2813 | 10.9224 | 10.9224 | +0.648 (+6.31%) | 32,306,472 |
