| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2014 | CNY | 10.9865 | 11.0684 | 10.2137 | 10.2742 | 10.2742 | -0.816 (-7.35%) | 22,524,922 |
| 15 Jan 2014 | CNY | 10.6482 | 11.1467 | 10.5449 | 11.0897 | 11.0897 | +0.445 (+4.18%) | 23,668,227 |
| 14 Jan 2014 | CNY | 10.3276 | 10.6838 | 10.1567 | 10.6446 | 10.6446 | +0.317 (+3.07%) | 15,704,573 |
| 13 Jan 2014 | CNY | 10.2564 | 10.7123 | 10 | 10.3276 | 10.3276 | -0.089 (-0.86%) | 17,591,019 |
| 10 Jan 2014 | CNY | 10.1959 | 10.8191 | 10.0071 | 10.4167 | 10.4167 | -0.057 (-0.54%) | 21,904,699 |
| 9 Jan 2014 | CNY | 10.5093 | 11.2536 | 10.3668 | 10.4737 | 10.4737 | -0.036 (-0.34%) | 39,420,686 |
| 8 Jan 2014 | CNY | 9.5976 | 10.5093 | 9.4765 | 10.5093 | 10.5093 | +0.955 (+9.99%) | 39,120,193 |
| 7 Jan 2014 | CNY | 9.5691 | 9.9003 | 9.4409 | 9.5548 | 9.5548 | -0.118 (-1.22%) | 22,435,891 |
| 6 Jan 2014 | CNY | 10.5449 | 10.5449 | 9.6118 | 9.6724 | 9.6724 | -0.94 (-8.86%) | 33,077,509 |
| 3 Jan 2014 | CNY | 9.5442 | 10.6125 | 9.4373 | 10.6125 | 10.6125 | +0.965 (+10.00%) | 33,970,591 |
| 2 Jan 2014 | CNY | 9.0705 | 9.7472 | 8.8319 | 9.6474 | 9.6474 | +0.652 (+7.24%) | 25,120,294 |
| 31 Dec 2013 | CNY | 8.5826 | 9.1097 | 8.5078 | 8.9957 | 8.9957 | +0.239 (+2.72%) | 25,346,779 |
| 30 Dec 2013 | CNY | 8.2692 | 8.9922 | 8.1695 | 8.7571 | 8.7571 | +0.495 (+5.99%) | 29,707,376 |
| 27 Dec 2013 | CNY | 8.0841 | 8.5933 | 7.963 | 8.2621 | 8.2621 | +0.399 (+5.07%) | 26,984,217 |
| 26 Dec 2013 | CNY | 7.7992 | 8.1197 | 7.6923 | 7.8633 | 7.8633 | +0.039 (+0.50%) | 20,288,069 |
| 25 Dec 2013 | CNY | 7.5143 | 7.8526 | 7.4323 | 7.8241 | 7.8241 | +0.274 (+3.63%) | 11,768,732 |
| 24 Dec 2013 | CNY | 7.4145 | 7.6282 | 7.3967 | 7.5499 | 7.5499 | +0.107 (+1.44%) | 7,781,611 |
| 23 Dec 2013 | CNY | 7.8989 | 7.8989 | 7.3184 | 7.443 | 7.443 | -0.335 (-4.30%) | 11,547,779 |
| 20 Dec 2013 | CNY | 7.8241 | 7.963 | 7.7315 | 7.7778 | 7.7778 | -0.128 (-1.62%) | 8,009,662 |
| 19 Dec 2013 | CNY | 7.7992 | 8.0805 | 7.6816 | 7.906 | 7.906 | -0.014 (-0.18%) | 17,574,348 |
| 18 Dec 2013 | CNY | 7.4359 | 8.1909 | 7.1688 | 7.9202 | 7.9202 | +0.442 (+5.90%) | 28,497,670 |
| 17 Dec 2013 | CNY | 7.8989 | 7.9701 | 7.3006 | 7.4786 | 7.4786 | -0.452 (-5.70%) | 16,212,673 |
| 16 Dec 2013 | CNY | 7.7992 | 8.1303 | 7.7849 | 7.9309 | 7.9309 | +0.089 (+1.13%) | 14,742,143 |
| 13 Dec 2013 | CNY | 8.1553 | 8.1553 | 7.8063 | 7.8419 | 7.8419 | -0.331 (-4.05%) | 17,959,734 |
| 12 Dec 2013 | CNY | 7.9558 | 8.369 | 7.9131 | 8.1731 | 8.1731 | +0.221 (+2.78%) | 25,488,016 |
| 11 Dec 2013 | CNY | 7.9772 | 8.1695 | 7.8704 | 7.9523 | 7.9523 | -0.15 (-1.85%) | 15,859,216 |
| 10 Dec 2013 | CNY | 7.8383 | 8.1482 | 7.6923 | 8.1019 | 8.1019 | +0.239 (+3.03%) | 21,871,009 |
| 9 Dec 2013 | CNY | 7.6603 | 7.9238 | 7.6603 | 7.8633 | 7.8633 | +0.16 (+2.08%) | 16,459,235 |
| 6 Dec 2013 | CNY | 7.5143 | 7.8526 | 7.4786 | 7.703 | 7.703 | +0.178 (+2.37%) | 18,992,315 |
| 5 Dec 2013 | CNY | 7.8668 | 7.8882 | 7.5 | 7.5249 | 7.5249 | -0.342 (-4.35%) | 20,962,138 |
