| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2013 | CNY | 10.7194 | 11.193 | 10.5413 | 11.0185 | 11.0185 | -0.004 (-0.03%) | 24,169,104 |
| 22 Oct 2013 | CNY | 12.1439 | 12.1439 | 11.0221 | 11.0221 | 11.0221 | -1.225 (-10.00%) | 24,683,176 |
| 21 Oct 2013 | CNY | 12.0442 | 12.3504 | 11.7521 | 12.2472 | 12.2472 | +0.207 (+1.72%) | 21,027,584 |
| 18 Oct 2013 | CNY | 11.9658 | 12.3219 | 11.9338 | 12.0406 | 12.0406 | +0.075 (+0.63%) | 17,745,495 |
| 17 Oct 2013 | CNY | 12.5036 | 12.7137 | 11.8875 | 11.9658 | 11.9658 | -0.645 (-5.11%) | 29,993,306 |
| 16 Oct 2013 | CNY | 14.1382 | 14.1382 | 12.4715 | 12.6104 | 12.6104 | -1.246 (-8.99%) | 35,970,727 |
| 15 Oct 2013 | CNY | 14.5335 | 14.886 | 13.6574 | 13.8568 | 13.8568 | -0.566 (-3.93%) | 26,725,808 |
| 14 Oct 2013 | CNY | 14.3162 | 14.9039 | 14.067 | 14.4231 | 14.4231 | -0.235 (-1.60%) | 25,907,882 |
| 11 Oct 2013 | CNY | 15.1175 | 15.3775 | 14.1168 | 14.6581 | 14.6581 | -1.026 (-6.54%) | 44,690,797 |
| 10 Oct 2013 | CNY | 17.8739 | 18.2051 | 15.6838 | 15.6838 | 15.6838 | -1.741 (-9.99%) | 33,656,320 |
| 9 Oct 2013 | CNY | 15.6731 | 17.4252 | 15.4915 | 17.4252 | 17.4252 | +1.585 (+10.00%) | 33,550,301 |
| 8 Oct 2013 | CNY | 16.3818 | 16.3818 | 15.1353 | 15.8405 | 15.8405 | +0.947 (+6.36%) | 35,554,449 |
| 30 Sep 2013 | CNY | 13.807 | 14.8932 | 13.7856 | 14.8932 | 14.8932 | +1.353 (+9.99%) | 17,314,905 |
| 27 Sep 2013 | CNY | 12.8775 | 13.5897 | 12.5356 | 13.5399 | 13.5399 | +0.613 (+4.74%) | 21,518,344 |
| 26 Sep 2013 | CNY | 13.4437 | 13.9601 | 12.6603 | 12.9274 | 12.9274 | -0.495 (-3.69%) | 29,811,662 |
| 25 Sep 2013 | CNY | 12.589 | 14.0242 | 12.5356 | 13.4224 | 13.4224 | +0.673 (+5.28%) | 43,398,005 |
| 24 Sep 2013 | CNY | 12.7493 | 13.3868 | 12.6068 | 12.7493 | 12.7493 | -0.121 (-0.94%) | 22,870,730 |
| 23 Sep 2013 | CNY | 12.2507 | 13.4224 | 12.2365 | 12.8704 | 12.8704 | +0.52 (+4.21%) | 22,839,839 |
| 18 Sep 2013 | CNY | 12.6852 | 12.7671 | 12.1083 | 12.3504 | 12.3504 | -0.395 (-3.10%) | 19,445,739 |
| 17 Sep 2013 | CNY | 12.2899 | 13.1019 | 12.2044 | 12.7457 | 12.7457 | +0.356 (+2.87%) | 27,262,624 |
| 16 Sep 2013 | CNY | 12.1083 | 12.7671 | 12.0406 | 12.3896 | 12.3896 | +0.014 (+0.11%) | 28,928,487 |
| 13 Sep 2013 | CNY | 12.119 | 12.7635 | 11.7806 | 12.3754 | 12.3754 | +0.103 (+0.84%) | 29,495,206 |
| 12 Sep 2013 | CNY | 12.8739 | 13.2443 | 12.0014 | 12.2721 | 12.2721 | -0.602 (-4.67%) | 39,004,863 |
| 11 Sep 2013 | CNY | 14.067 | 14.099 | 12.7137 | 12.8739 | 12.8739 | -1.229 (-8.71%) | 44,319,500 |
| 10 Sep 2013 | CNY | 12.8561 | 14.1026 | 12.7493 | 14.1026 | 14.1026 | +1.282 (+10.00%) | 60,498,977 |
| 9 Sep 2013 | CNY | 13.3903 | 13.3903 | 12.1831 | 12.8205 | 12.8205 | +0.637 (+5.23%) | 88,652,347 |
| 6 Sep 2013 | CNY | 12.1831 | 12.1831 | 12.1831 | 12.1831 | 12.1831 | +1.108 (+10.00%) | 5,292,700 |
| 5 Sep 2013 | CNY | 11.0755 | 11.0755 | 11.0755 | 11.0755 | 11.0755 | +1.008 (+10.01%) | 8,435,411 |
| 4 Sep 2013 | CNY | 10.0677 | 10.0677 | 10.0677 | 10.0677 | 10.0677 | +0.915 (+10.00%) | 1,974,928 |
| 3 Sep 2013 | CNY | 9.1524 | 9.1524 | 9.1524 | 9.1524 | 9.1524 | +0.833 (+10.02%) | 1,684,319 |
