| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2013 | CNY | 8.3191 | 8.3191 | 8.3191 | 8.3191 | 8.3191 | +0.755 (+9.98%) | 3,402,762 |
| 30 Aug 2013 | CNY | 7.5641 | 7.5641 | 7.5641 | 7.5641 | 7.5641 | +0.687 (+9.99%) | 1,946,553 |
| 29 Aug 2013 | CNY | 6.8768 | 6.8768 | 6.8768 | 6.8768 | 6.8768 | +0.627 (+10.03%) | 1,170,211 |
| 28 Aug 2013 | CNY | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.57 (+10.03%) | 778,641 |
| 27 Aug 2013 | CNY | 5.6802 | 5.6802 | 5.6802 | 5.6802 | 5.6802 | +0.516 (+10.00%) | 378,349 |
| 1 Jul 2013 | CNY | 4.7365 | 5.2101 | 4.6831 | 5.1638 | 5.1638 | +0.292 (+5.99%) | 35,846,051 |
| 28 Jun 2013 | CNY | 4.8077 | 5.1638 | 4.6759 | 4.8718 | 4.8718 | -0.021 (-0.44%) | 33,215,680 |
| 27 Jun 2013 | CNY | 5.0178 | 5.203 | 4.8433 | 4.8932 | 4.8932 | -0.206 (-4.05%) | 36,970,891 |
| 26 Jun 2013 | CNY | 4.8326 | 5.3668 | 4.7756 | 5.0997 | 5.0997 | +0.16 (+3.24%) | 52,946,297 |
| 25 Jun 2013 | CNY | 4.5014 | 4.9395 | 4.1133 | 4.9395 | 4.9395 | +0.449 (+9.99%) | 49,888,435 |
| 24 Jun 2013 | CNY | 4.416 | 4.7543 | 4.2699 | 4.4907 | 4.4907 | -0.021 (-0.47%) | 32,764,513 |
| 21 Jun 2013 | CNY | 4.2023 | 4.5833 | 3.9566 | 4.5121 | 4.5121 | +0.117 (+2.67%) | 32,560,208 |
| 20 Jun 2013 | CNY | 4.4516 | 4.6225 | 4.2664 | 4.3946 | 4.3946 | +0.021 (+0.49%) | 39,430,694 |
| 19 Jun 2013 | CNY | 4.2023 | 4.5798 | 4.1845 | 4.3732 | 4.3732 | +0.139 (+3.28%) | 45,228,809 |
| 18 Jun 2013 | CNY | 4.1845 | 4.2878 | 4.1239 | 4.2343 | 4.2343 | -0.032 (-0.75%) | 27,128,413 |
| 17 Jun 2013 | CNY | 4.1061 | 4.3803 | 4.0242 | 4.2664 | 4.2664 | +0.285 (+7.16%) | 48,435,815 |
| 14 Jun 2013 | CNY | 3.8996 | 4.042 | 3.8462 | 3.9815 | 3.9815 | +0.135 (+3.52%) | 11,568,982 |
| 13 Jun 2013 | CNY | 3.8319 | 3.8818 | 3.6788 | 3.8462 | 3.8462 | -0.021 (-0.55%) | 6,499,573 |
| 7 Jun 2013 | CNY | 3.953 | 3.9886 | 3.8533 | 3.8675 | 3.8675 | -0.086 (-2.16%) | 5,282,482 |
| 6 Jun 2013 | CNY | 3.9957 | 4.042 | 3.9031 | 3.953 | 3.953 | -0.06 (-1.51%) | 4,639,756 |
| 5 Jun 2013 | CNY | 4.0456 | 4.0776 | 3.9494 | 4.0135 | 4.0135 | +0.05 (+1.26%) | 7,162,208 |
| 4 Jun 2013 | CNY | 4.0242 | 4.0242 | 3.8818 | 3.9637 | 3.9637 | -0.075 (-1.85%) | 8,837,932 |
| 3 Jun 2013 | CNY | 4.1631 | 4.1631 | 3.985 | 4.0385 | 4.0385 | -0.114 (-2.74%) | 11,619,720 |
| 31 May 2013 | CNY | 4.2201 | 4.2201 | 4.1346 | 4.1524 | 4.1524 | -0.057 (-1.35%) | 9,462,221 |
| 30 May 2013 | CNY | 4.1417 | 4.2913 | 4.1026 | 4.2094 | 4.2094 | +0.06 (+1.46%) | 16,833,544 |
| 29 May 2013 | CNY | 4.1133 | 4.1987 | 4.1133 | 4.1489 | 4.1489 | +0.021 (+0.52%) | 9,202,967 |
| 28 May 2013 | CNY | 4.2771 | 4.2771 | 4.1061 | 4.1275 | 4.1275 | -0.16 (-3.74%) | 13,780,296 |
| 27 May 2013 | CNY | 4.2415 | 4.3412 | 4.1702 | 4.2878 | 4.2878 | +0.011 (+0.25%) | 15,706,758 |
| 24 May 2013 | CNY | 4.0848 | 4.4729 | 4.0848 | 4.2771 | 4.2771 | +0.182 (+4.44%) | 26,264,956 |
| 23 May 2013 | CNY | 4.067 | 4.1702 | 4.0634 | 4.0954 | 4.0954 | -0.014 (-0.35%) | 11,016,199 |
