| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | CNY | 3.5583 | 3.5583 | 3.3862 | 3.4693 | 3.4693 | -0.05 (-1.43%) | 3,586,615 |
| 2 Apr 2013 | CNY | 3.5642 | 3.6028 | 3.49 | 3.5197 | 3.5197 | -0.044 (-1.25%) | 4,489,877 |
| 1 Apr 2013 | CNY | 3.5642 | 3.588 | 3.4722 | 3.5642 | 3.5642 | +0.027 (+0.75%) | 3,070,800 |
| 29 Mar 2013 | CNY | 3.5702 | 3.5998 | 3.5256 | 3.5375 | 3.5375 | -0.027 (-0.75%) | 4,522,013 |
| 28 Mar 2013 | CNY | 3.7809 | 3.7809 | 3.5375 | 3.5642 | 3.5642 | -0.261 (-6.83%) | 8,518,102 |
| 27 Mar 2013 | CNY | 3.8194 | 3.8847 | 3.7868 | 3.8254 | 3.8254 | 0.0 (0.0%) | 5,425,686 |
| 26 Mar 2013 | CNY | 3.8046 | 3.8521 | 3.7215 | 3.8254 | 3.8254 | +0.018 (+0.47%) | 7,768,919 |
| 25 Mar 2013 | CNY | 3.8729 | 3.8936 | 3.769 | 3.8076 | 3.8076 | -0.068 (-1.76%) | 6,479,070 |
| 22 Mar 2013 | CNY | 3.95 | 3.95 | 3.8284 | 3.8758 | 3.8758 | -0.077 (-1.95%) | 10,556,751 |
| 21 Mar 2013 | CNY | 3.9174 | 4.0005 | 3.8966 | 3.953 | 3.953 | +0.018 (+0.45%) | 12,365,289 |
| 20 Mar 2013 | CNY | 3.8699 | 3.9471 | 3.8254 | 3.9352 | 3.9352 | +0.065 (+1.69%) | 11,390,504 |
| 19 Mar 2013 | CNY | 3.8016 | 3.8847 | 3.7512 | 3.8699 | 3.8699 | +0.009 (+0.23%) | 8,173,436 |
| 18 Mar 2013 | CNY | 3.7007 | 3.9827 | 3.68 | 3.861 | 3.861 | +0.14 (+3.75%) | 20,446,304 |
| 15 Mar 2013 | CNY | 3.6918 | 3.8105 | 3.6503 | 3.7215 | 3.7215 | +0.003 (+0.08%) | 9,081,432 |
| 14 Mar 2013 | CNY | 3.7512 | 3.7987 | 3.6711 | 3.7185 | 3.7185 | -0.042 (-1.11%) | 7,914,243 |
| 13 Mar 2013 | CNY | 3.6918 | 3.7987 | 3.6562 | 3.7601 | 3.7601 | +0.003 (+0.08%) | 8,418,403 |
| 12 Mar 2013 | CNY | 3.9471 | 3.9945 | 3.6503 | 3.7571 | 3.7571 | -0.22 (-5.52%) | 15,692,860 |
| 11 Mar 2013 | CNY | 4.1192 | 4.1192 | 3.9441 | 3.9767 | 3.9767 | -0.125 (-3.04%) | 11,663,398 |
| 8 Mar 2013 | CNY | 4.0509 | 4.2082 | 4.0509 | 4.1014 | 4.1014 | +0.062 (+1.54%) | 16,675,446 |
| 7 Mar 2013 | CNY | 4.2438 | 4.2498 | 3.9916 | 4.0391 | 4.0391 | -0.246 (-5.75%) | 19,024,886 |
| 6 Mar 2013 | CNY | 4.2112 | 4.3151 | 4.1162 | 4.2854 | 4.2854 | +0.068 (+1.62%) | 23,873,400 |
| 5 Mar 2013 | CNY | 4.1489 | 4.2349 | 4.0687 | 4.2171 | 4.2171 | +0.065 (+1.57%) | 19,160,391 |
| 4 Mar 2013 | CNY | 4.3625 | 4.3655 | 4.0064 | 4.1518 | 4.1518 | -0.297 (-6.67%) | 27,802,916 |
| 1 Mar 2013 | CNY | 4.3536 | 4.5584 | 4.2468 | 4.4486 | 4.4486 | +0.056 (+1.28%) | 35,236,891 |
| 28 Feb 2013 | CNY | 4.3002 | 4.505 | 4.2349 | 4.3922 | 4.3922 | +0.074 (+1.72%) | 37,748,270 |
| 27 Feb 2013 | CNY | 4.3121 | 4.3714 | 4.1489 | 4.318 | 4.318 | -0.062 (-1.42%) | 34,098,801 |
| 26 Feb 2013 | CNY | 4.0925 | 4.5673 | 4.0687 | 4.3803 | 4.3803 | +0.229 (+5.50%) | 61,268,260 |
| 25 Feb 2013 | CNY | 4.1904 | 4.2676 | 4.0687 | 4.1518 | 4.1518 | +0.095 (+2.34%) | 53,388,003 |
| 22 Feb 2013 | CNY | 3.6829 | 4.0569 | 3.677 | 4.0569 | 4.0569 | +0.368 (+9.98%) | 32,391,058 |
| 21 Feb 2013 | CNY | 3.7037 | 3.7571 | 3.6325 | 3.6889 | 3.6889 | -0.074 (-1.97%) | 14,545,329 |
