| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2013 | CNY | 3.5345 | 3.8907 | 3.5316 | 3.7631 | 3.7631 | +0.214 (+6.02%) | 24,808,585 |
| 19 Feb 2013 | CNY | 3.6355 | 3.677 | 3.5316 | 3.5494 | 3.5494 | -0.086 (-2.37%) | 8,176,233 |
| 18 Feb 2013 | CNY | 3.5761 | 3.6414 | 3.5613 | 3.6355 | 3.6355 | +0.074 (+2.08%) | 9,709,933 |
| 8 Feb 2013 | CNY | 3.5405 | 3.5998 | 3.5256 | 3.5613 | 3.5613 | +0.021 (+0.59%) | 6,429,621 |
| 7 Feb 2013 | CNY | 3.49 | 3.5524 | 3.4485 | 3.5405 | 3.5405 | +0.051 (+1.45%) | 6,351,921 |
| 6 Feb 2013 | CNY | 3.5108 | 3.5761 | 3.4841 | 3.49 | 3.49 | -0.021 (-0.59%) | 5,312,184 |
| 5 Feb 2013 | CNY | 3.4188 | 3.5405 | 3.4129 | 3.5108 | 3.5108 | +0.021 (+0.60%) | 7,313,015 |
| 4 Feb 2013 | CNY | 3.7067 | 3.7156 | 3.4752 | 3.49 | 3.49 | -0.214 (-5.77%) | 14,191,366 |
| 1 Feb 2013 | CNY | 3.6889 | 3.7542 | 3.6355 | 3.7037 | 3.7037 | +0.003 (+0.08%) | 10,977,375 |
| 31 Jan 2013 | CNY | 3.68 | 3.7364 | 3.6355 | 3.7007 | 3.7007 | +0.006 (+0.16%) | 10,307,643 |
| 30 Jan 2013 | CNY | 3.7126 | 3.7542 | 3.6295 | 3.6948 | 3.6948 | -0.065 (-1.74%) | 16,582,182 |
| 29 Jan 2013 | CNY | 3.5761 | 3.9174 | 3.5464 | 3.7601 | 3.7601 | +0.181 (+5.06%) | 33,227,322 |
| 28 Jan 2013 | CNY | 3.5078 | 3.5791 | 3.4485 | 3.5791 | 3.5791 | +0.053 (+1.52%) | 15,025,454 |
| 25 Jan 2013 | CNY | 3.398 | 3.582 | 3.3832 | 3.5256 | 3.5256 | +0.104 (+3.03%) | 15,571,315 |
| 24 Jan 2013 | CNY | 3.4989 | 3.5998 | 3.3773 | 3.4218 | 3.4218 | -0.053 (-1.54%) | 11,564,746 |
| 23 Jan 2013 | CNY | 3.4752 | 3.5494 | 3.3773 | 3.4752 | 3.4752 | -0.027 (-0.76%) | 9,160,365 |
| 22 Jan 2013 | CNY | 3.6028 | 3.6176 | 3.4633 | 3.5019 | 3.5019 | -0.125 (-3.44%) | 11,232,504 |
| 21 Jan 2013 | CNY | 3.5761 | 3.6473 | 3.5078 | 3.6265 | 3.6265 | +0.05 (+1.41%) | 13,838,094 |
| 18 Jan 2013 | CNY | 3.5078 | 3.585 | 3.4752 | 3.5761 | 3.5761 | +0.08 (+2.29%) | 10,254,349 |
| 17 Jan 2013 | CNY | 3.5197 | 3.5791 | 3.4604 | 3.496 | 3.496 | -0.053 (-1.50%) | 9,813,542 |
| 16 Jan 2013 | CNY | 3.6147 | 3.6592 | 3.5078 | 3.5494 | 3.5494 | -0.107 (-2.92%) | 15,636,173 |
| 15 Jan 2013 | CNY | 3.5316 | 3.7512 | 3.5078 | 3.6562 | 3.6562 | +0.142 (+4.05%) | 25,974,861 |
| 14 Jan 2013 | CNY | 3.3595 | 3.5464 | 3.3595 | 3.5138 | 3.5138 | +0.08 (+2.34%) | 12,723,134 |
| 11 Jan 2013 | CNY | 3.5375 | 3.6622 | 3.404 | 3.4336 | 3.4336 | -0.104 (-2.94%) | 21,468,156 |
| 10 Jan 2013 | CNY | 3.4515 | 3.5375 | 3.4485 | 3.5375 | 3.5375 | +0.05 (+1.45%) | 13,962,884 |
| 9 Jan 2013 | CNY | 3.4871 | 3.582 | 3.4455 | 3.4871 | 3.4871 | -0.03 (-0.84%) | 13,012,128 |
| 8 Jan 2013 | CNY | 3.4277 | 3.588 | 3.3506 | 3.5167 | 3.5167 | +0.083 (+2.42%) | 19,736,737 |
| 7 Jan 2013 | CNY | 3.3802 | 3.4782 | 3.309 | 3.4336 | 3.4336 | +0.056 (+1.67%) | 12,233,851 |
| 4 Jan 2013 | CNY | 3.5613 | 3.5969 | 3.3743 | 3.3773 | 3.3773 | -0.151 (-4.29%) | 16,506,801 |
| 31 Dec 2012 | CNY | 3.5613 | 3.6265 | 3.5078 | 3.5286 | 3.5286 | -0.059 (-1.66%) | 11,026,035 |
