Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | CNY | 6.69 | 6.69 | 6.46 | 6.49 | 6.49 | -0.04 (-0.61%) | 3,684,520 |
14 May 2024 | CNY | 6.52 | 6.66 | 6.51 | 6.53 | 6.53 | 0.0 (0.0%) | 3,625,600 |
13 May 2024 | CNY | 6.6 | 6.61 | 6.43 | 6.53 | 6.53 | -0.11 (-1.66%) | 4,650,300 |
10 May 2024 | CNY | 6.69 | 6.7 | 6.51 | 6.64 | 6.64 | -0.02 (-0.30%) | 3,905,200 |
9 May 2024 | CNY | 6.53 | 6.72 | 6.51 | 6.66 | 6.66 | +0.16 (+2.46%) | 5,295,024 |
8 May 2024 | CNY | 6.59 | 6.7 | 6.48 | 6.5 | 6.5 | -0.1 (-1.52%) | 4,844,024 |
7 May 2024 | CNY | 6.57 | 6.63 | 6.48 | 6.6 | 6.6 | +0.09 (+1.38%) | 5,355,600 |
6 May 2024 | CNY | 6.52 | 6.54 | 6.42 | 6.51 | 6.51 | +0.11 (+1.72%) | 4,535,724 |
30 Apr 2024 | CNY | 6.42 | 6.44 | 6.32 | 6.4 | 6.4 | +0.01 (+0.16%) | 6,002,000 |
29 Apr 2024 | CNY | 6.2 | 6.42 | 6.2 | 6.39 | 6.39 | +0.2 (+3.23%) | 6,464,100 |
26 Apr 2024 | CNY | 6.12 | 6.23 | 5.97 | 6.19 | 6.19 | +0.1 (+1.64%) | 5,195,700 |
25 Apr 2024 | CNY | 6.03 | 6.12 | 5.95 | 6.09 | 6.09 | +0.05 (+0.83%) | 4,598,150 |
24 Apr 2024 | CNY | 5.8 | 6.05 | 5.8 | 6.04 | 6.04 | +0.25 (+4.32%) | 5,755,185 |
23 Apr 2024 | CNY | 5.73 | 5.92 | 5.73 | 5.79 | 5.79 | +0.14 (+2.48%) | 5,031,287 |
22 Apr 2024 | CNY | 5.68 | 5.77 | 5.47 | 5.65 | 5.65 | -0.11 (-1.91%) | 5,092,500 |
19 Apr 2024 | CNY | 5.75 | 5.87 | 5.65 | 5.76 | 5.76 | +0.02 (+0.35%) | 5,388,155 |
18 Apr 2024 | CNY | 5.75 | 6.13 | 5.68 | 5.74 | 5.74 | -0.02 (-0.35%) | 8,766,005 |
17 Apr 2024 | CNY | 5.12 | 5.77 | 5.12 | 5.76 | 5.76 | +0.7 (+13.83%) | 8,948,842 |
16 Apr 2024 | CNY | 5.54 | 5.6 | 5.04 | 5.06 | 5.06 | -0.7 (-12.15%) | 9,368,700 |
15 Apr 2024 | CNY | 6.31 | 6.39 | 5.57 | 5.76 | 5.76 | -0.49 (-7.84%) | 11,264,358 |
12 Apr 2024 | CNY | 6.31 | 6.4 | 6.21 | 6.25 | 6.25 | -0.06 (-0.95%) | 4,662,700 |
11 Apr 2024 | CNY | 6.22 | 6.4 | 6.14 | 6.31 | 6.31 | +0.06 (+0.96%) | 5,207,121 |
10 Apr 2024 | CNY | 6.57 | 6.57 | 6.15 | 6.25 | 6.25 | -0.32 (-4.87%) | 5,803,600 |
9 Apr 2024 | CNY | 6.42 | 6.59 | 6.39 | 6.57 | 6.57 | +0.21 (+3.30%) | 5,193,500 |
8 Apr 2024 | CNY | 6.63 | 6.66 | 6.35 | 6.36 | 6.36 | -0.26 (-3.93%) | 4,249,500 |
3 Apr 2024 | CNY | 6.69 | 6.7 | 6.52 | 6.62 | 6.62 | -0.04 (-0.60%) | 3,615,200 |
2 Apr 2024 | CNY | 6.66 | 6.69 | 6.57 | 6.66 | 6.66 | 0.0 (0.0%) | 4,079,047 |
1 Apr 2024 | CNY | 6.46 | 6.67 | 6.46 | 6.66 | 6.66 | +0.21 (+3.26%) | 5,472,000 |
29 Mar 2024 | CNY | 6.21 | 6.48 | 6.21 | 6.45 | 6.45 | +0.11 (+1.74%) | 3,610,000 |
28 Mar 2024 | CNY | 6.18 | 6.43 | 6.17 | 6.34 | 6.34 | +0.19 (+3.09%) | 4,386,100 |