Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.31 | 6.4 | 6.21 | 6.25 | 6.25 | -0.06 (-0.95%) | 4,662,700 |
11 Apr 2024 | CNY | 6.22 | 6.4 | 6.14 | 6.31 | 6.31 | +0.06 (+0.96%) | 5,207,121 |
10 Apr 2024 | CNY | 6.57 | 6.57 | 6.15 | 6.25 | 6.25 | -0.32 (-4.87%) | 5,803,600 |
9 Apr 2024 | CNY | 6.42 | 6.59 | 6.39 | 6.57 | 6.57 | +0.21 (+3.30%) | 5,193,500 |
8 Apr 2024 | CNY | 6.63 | 6.66 | 6.35 | 6.36 | 6.36 | -0.26 (-3.93%) | 4,249,500 |
3 Apr 2024 | CNY | 6.69 | 6.7 | 6.52 | 6.62 | 6.62 | -0.04 (-0.60%) | 3,615,200 |
2 Apr 2024 | CNY | 6.66 | 6.69 | 6.57 | 6.66 | 6.66 | 0.0 (0.0%) | 4,079,047 |
1 Apr 2024 | CNY | 6.46 | 6.67 | 6.46 | 6.66 | 6.66 | +0.21 (+3.26%) | 5,472,000 |
29 Mar 2024 | CNY | 6.21 | 6.48 | 6.21 | 6.45 | 6.45 | +0.11 (+1.74%) | 3,610,000 |
28 Mar 2024 | CNY | 6.18 | 6.43 | 6.17 | 6.34 | 6.34 | +0.19 (+3.09%) | 4,386,100 |
27 Mar 2024 | CNY | 6.38 | 6.42 | 6.15 | 6.15 | 6.15 | -0.26 (-4.06%) | 4,824,602 |
26 Mar 2024 | CNY | 6.37 | 6.5 | 6.28 | 6.41 | 6.41 | 0.0 (0.0%) | 4,582,400 |
25 Mar 2024 | CNY | 6.6 | 6.69 | 6.41 | 6.41 | 6.41 | -0.19 (-2.88%) | 5,784,901 |
22 Mar 2024 | CNY | 6.73 | 6.75 | 6.54 | 6.6 | 6.6 | -0.16 (-2.37%) | 5,597,400 |
21 Mar 2024 | CNY | 6.65 | 6.78 | 6.6 | 6.76 | 6.76 | +0.1 (+1.50%) | 7,040,800 |
20 Mar 2024 | CNY | 6.55 | 6.66 | 6.51 | 6.66 | 6.66 | +0.13 (+1.99%) | 5,220,006 |
19 Mar 2024 | CNY | 6.52 | 6.68 | 6.48 | 6.53 | 6.53 | +0.01 (+0.15%) | 6,694,900 |
18 Mar 2024 | CNY | 6.41 | 6.53 | 6.39 | 6.52 | 6.52 | +0.13 (+2.03%) | 5,979,099 |
15 Mar 2024 | CNY | 6.29 | 6.4 | 6.24 | 6.39 | 6.39 | +0.07 (+1.11%) | 3,739,100 |
14 Mar 2024 | CNY | 6.4 | 6.45 | 6.21 | 6.32 | 6.32 | -0.08 (-1.25%) | 5,016,900 |
13 Mar 2024 | CNY | 6.36 | 6.44 | 6.33 | 6.4 | 6.4 | +0.02 (+0.31%) | 5,199,400 |
12 Mar 2024 | CNY | 6.37 | 6.43 | 6.26 | 6.38 | 6.38 | -0.04 (-0.62%) | 7,705,200 |
11 Mar 2024 | CNY | 6.13 | 6.52 | 6.13 | 6.42 | 6.42 | +0.3 (+4.90%) | 9,924,600 |
8 Mar 2024 | CNY | 6.11 | 6.13 | 6.01 | 6.12 | 6.12 | +0.07 (+1.16%) | 3,996,600 |
7 Mar 2024 | CNY | 6.15 | 6.21 | 5.99 | 6.05 | 6.05 | -0.06 (-0.98%) | 5,630,100 |
6 Mar 2024 | CNY | 5.96 | 6.2 | 5.95 | 6.11 | 6.11 | +0.08 (+1.33%) | 5,342,100 |
5 Mar 2024 | CNY | 6.18 | 6.18 | 5.99 | 6.03 | 6.03 | -0.15 (-2.43%) | 5,099,500 |
4 Mar 2024 | CNY | 6.24 | 6.32 | 5.98 | 6.18 | 6.18 | -0.08 (-1.28%) | 7,816,300 |
1 Mar 2024 | CNY | 5.94 | 6.35 | 5.94 | 6.26 | 6.26 | +0.32 (+5.39%) | 11,704,700 |
29 Feb 2024 | CNY | 5.6 | 5.94 | 5.55 | 5.94 | 5.94 | +0.33 (+5.88%) | 8,365,800 |