| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | CNY | 6.39 | 6.45 | 6.1 | 6.21 | 6.21 | -0.08 (-1.27%) | 40,677,549 |
| 24 May 2024 | CNY | 6.39 | 6.54 | 6.21 | 6.29 | 6.29 | -0.3 (-4.55%) | 68,925,893 |
| 23 May 2024 | CNY | 6.86 | 7.04 | 6.58 | 6.59 | 6.59 | -0.2 (-2.95%) | 68,809,082 |
| 22 May 2024 | CNY | 6.85 | 7.03 | 6.71 | 6.79 | 6.79 | -0.19 (-2.72%) | 60,828,703 |
| 21 May 2024 | CNY | 6.91 | 7.14 | 6.82 | 6.98 | 6.98 | +0.05 (+0.72%) | 77,139,872 |
| 20 May 2024 | CNY | 6.78 | 7.15 | 6.71 | 6.93 | 6.93 | +0.05 (+0.73%) | 80,292,195 |
| 17 May 2024 | CNY | 6.54 | 6.95 | 6.51 | 6.88 | 6.88 | +0.38 (+5.85%) | 87,122,500 |
| 16 May 2024 | CNY | 6.69 | 7 | 6.5 | 6.5 | 6.5 | -0.18 (-2.69%) | 72,204,400 |
| 15 May 2024 | CNY | 6.6 | 6.79 | 6.41 | 6.68 | 6.68 | +0.04 (+0.60%) | 62,779,576 |
| 14 May 2024 | CNY | 6.85 | 6.93 | 6.45 | 6.64 | 6.64 | -0.22 (-3.21%) | 78,255,067 |
| 13 May 2024 | CNY | 7.33 | 7.5 | 6.78 | 6.86 | 6.86 | -0.68 (-9.02%) | 104,895,916 |
| 10 May 2024 | CNY | 7.57 | 7.93 | 7.41 | 7.54 | 7.54 | -0.35 (-4.44%) | 105,625,765 |
| 9 May 2024 | CNY | 7.29 | 8.25 | 7.13 | 7.89 | 7.89 | +0.11 (+1.41%) | 149,755,025 |
| 8 May 2024 | CNY | 7.37 | 8.5 | 7.24 | 7.78 | 7.78 | +0.41 (+5.56%) | 179,959,526 |
| 7 May 2024 | CNY | 7.2 | 7.55 | 7.09 | 7.37 | 7.37 | -0.13 (-1.73%) | 137,698,787 |
| 6 May 2024 | CNY | 6.99 | 7.99 | 6.86 | 7.5 | 7.5 | +0.32 (+4.46%) | 192,078,708 |
| 30 Apr 2024 | CNY | 7.18 | 7.18 | 6.73 | 7.18 | 7.18 | +1.2 (+20.07%) | 173,657,006 |
| 29 Apr 2024 | CNY | 4.94 | 5.98 | 4.92 | 5.98 | 5.98 | +1 (+20.08%) | 51,006,238 |
| 26 Apr 2024 | CNY | 4.77 | 5.01 | 4.77 | 4.98 | 4.98 | +0.14 (+2.89%) | 16,284,233 |
| 25 Apr 2024 | CNY | 4.89 | 4.92 | 4.8 | 4.84 | 4.84 | -0.02 (-0.41%) | 16,035,350 |
| 24 Apr 2024 | CNY | 4.69 | 4.95 | 4.67 | 4.86 | 4.86 | +0.09 (+1.89%) | 23,713,005 |
| 23 Apr 2024 | CNY | 4.51 | 4.88 | 4.46 | 4.77 | 4.77 | +0.21 (+4.61%) | 26,584,902 |
| 22 Apr 2024 | CNY | 4.4 | 4.68 | 4.28 | 4.56 | 4.56 | +0.11 (+2.47%) | 21,352,235 |
| 19 Apr 2024 | CNY | 4.51 | 4.59 | 4.4 | 4.45 | 4.45 | -0.11 (-2.41%) | 17,608,128 |
| 18 Apr 2024 | CNY | 4.58 | 4.72 | 4.38 | 4.56 | 4.56 | +0.02 (+0.44%) | 21,320,324 |
| 17 Apr 2024 | CNY | 4.27 | 4.54 | 4.27 | 4.54 | 4.54 | +0.38 (+9.13%) | 14,874,281 |
| 16 Apr 2024 | CNY | 4.53 | 4.53 | 4.16 | 4.16 | 4.16 | -0.44 (-9.57%) | 20,397,420 |
| 15 Apr 2024 | CNY | 4.87 | 4.88 | 4.48 | 4.6 | 4.6 | -0.25 (-5.15%) | 16,366,917 |
| 12 Apr 2024 | CNY | 4.93 | 5 | 4.84 | 4.85 | 4.85 | -0.09 (-1.82%) | 9,032,100 |
| 11 Apr 2024 | CNY | 4.93 | 5.04 | 4.9 | 4.94 | 4.94 | -0.03 (-0.60%) | 10,707,156 |
