| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 13.22 | 13.3 | 12.83 | 12.89 | 12.89 | -0.34 (-2.57%) | 20,472,490 |
| 11 Apr 2024 | CNY | 13.15 | 13.52 | 13.1 | 13.23 | 13.23 | -0.06 (-0.45%) | 15,236,880 |
| 10 Apr 2024 | CNY | 13.34 | 13.74 | 13.07 | 13.29 | 13.29 | -0.1 (-0.75%) | 21,663,270 |
| 9 Apr 2024 | CNY | 12.88 | 13.4 | 12.82 | 13.39 | 13.39 | +0.48 (+3.72%) | 19,523,400 |
| 8 Apr 2024 | CNY | 13.18 | 13.39 | 12.87 | 12.91 | 12.91 | -0.43 (-3.22%) | 17,079,690 |
| 3 Apr 2024 | CNY | 13.06 | 13.57 | 13.06 | 13.34 | 13.34 | +0.23 (+1.75%) | 21,457,940 |
| 2 Apr 2024 | CNY | 13.15 | 13.36 | 13.03 | 13.11 | 13.11 | 0.0 (0.0%) | 18,188,130 |
| 1 Apr 2024 | CNY | 12.9 | 13.2 | 12.78 | 13.11 | 13.11 | +0.2 (+1.55%) | 19,972,010 |
| 29 Mar 2024 | CNY | 12.36 | 12.93 | 12.31 | 12.91 | 12.91 | +0.55 (+4.45%) | 26,149,350 |
| 28 Mar 2024 | CNY | 12.23 | 12.56 | 12.23 | 12.36 | 12.36 | +0.03 (+0.24%) | 18,983,790 |
| 27 Mar 2024 | CNY | 12.44 | 12.67 | 12.3 | 12.33 | 12.33 | -0.13 (-1.04%) | 17,772,260 |
| 26 Mar 2024 | CNY | 12.39 | 12.57 | 12.28 | 12.46 | 12.46 | +0.02 (+0.16%) | 14,049,060 |
| 25 Mar 2024 | CNY | 12.61 | 12.85 | 12.41 | 12.44 | 12.44 | -0.25 (-1.97%) | 18,862,300 |
| 22 Mar 2024 | CNY | 12.84 | 12.92 | 12.62 | 12.69 | 12.69 | -0.17 (-1.32%) | 16,258,500 |
| 21 Mar 2024 | CNY | 12.91 | 13.1 | 12.73 | 12.86 | 12.86 | -0.08 (-0.62%) | 15,868,710 |
| 20 Mar 2024 | CNY | 12.88 | 13.04 | 12.78 | 12.94 | 12.94 | +0.01 (+0.08%) | 20,879,730 |
| 19 Mar 2024 | CNY | 13.38 | 13.7 | 12.89 | 12.93 | 12.93 | -0.42 (-3.15%) | 37,474,490 |
| 18 Mar 2024 | CNY | 12.98 | 13.4 | 12.85 | 13.35 | 13.35 | +0.52 (+4.05%) | 44,503,770 |
| 15 Mar 2024 | CNY | 12.59 | 12.91 | 12.58 | 12.83 | 12.83 | +0.24 (+1.91%) | 38,019,510 |
| 14 Mar 2024 | CNY | 12.91 | 13 | 12.25 | 12.59 | 12.59 | -0.22 (-1.72%) | 53,538,430 |
| 13 Mar 2024 | CNY | 13.22 | 13.36 | 12.67 | 12.81 | 12.81 | -0.51 (-3.83%) | 74,769,630 |
| 12 Mar 2024 | CNY | 12.98 | 13.32 | 12.83 | 13.32 | 13.32 | +2.22 (+20.00%) | 86,316,920 |
| 11 Mar 2024 | CNY | 10.75 | 11.16 | 10.73 | 11.1 | 11.1 | +0.33 (+3.06%) | 14,708,100 |
| 8 Mar 2024 | CNY | 10.79 | 10.9 | 10.61 | 10.77 | 10.77 | -0.02 (-0.19%) | 18,949,470 |
| 7 Mar 2024 | CNY | 11.1 | 11.2 | 10.77 | 10.79 | 10.79 | -0.33 (-2.97%) | 15,726,700 |
| 6 Mar 2024 | CNY | 11.24 | 11.28 | 10.98 | 11.12 | 11.12 | -0.16 (-1.42%) | 11,826,800 |
| 5 Mar 2024 | CNY | 11.19 | 11.4 | 11.12 | 11.28 | 11.28 | +0.02 (+0.18%) | 14,417,440 |
| 4 Mar 2024 | CNY | 11.08 | 11.38 | 11.01 | 11.26 | 11.26 | +0.16 (+1.44%) | 16,882,100 |
| 1 Mar 2024 | CNY | 10.75 | 11.25 | 10.65 | 11.1 | 11.1 | +0.36 (+3.35%) | 23,525,110 |
| 29 Feb 2024 | CNY | 10.39 | 10.75 | 10.35 | 10.74 | 10.74 | +0.44 (+4.27%) | 19,734,770 |
