| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 14.47 | 15.84 | 14.47 | 15.6 | 15.6 | +0.69 (+4.63%) | 38,157,682 |
| 30 Apr 2024 | CNY | 14.47 | 15.31 | 14.44 | 14.91 | 14.91 | +0.41 (+2.83%) | 29,895,480 |
| 29 Apr 2024 | CNY | 14.22 | 14.56 | 13.94 | 14.5 | 14.5 | +0.28 (+1.97%) | 20,424,729 |
| 26 Apr 2024 | CNY | 14.52 | 14.68 | 14.09 | 14.22 | 14.22 | -0.32 (-2.20%) | 25,782,583 |
| 25 Apr 2024 | CNY | 14.62 | 14.88 | 14.44 | 14.54 | 14.54 | -0.08 (-0.55%) | 16,070,060 |
| 24 Apr 2024 | CNY | 14.45 | 14.8 | 14.31 | 14.62 | 14.62 | +0.1 (+0.69%) | 18,082,347 |
| 23 Apr 2024 | CNY | 14.82 | 14.98 | 14.33 | 14.52 | 14.52 | -0.45 (-3.01%) | 29,585,590 |
| 22 Apr 2024 | CNY | 14.55 | 15.15 | 14.5 | 14.97 | 14.97 | +0.47 (+3.24%) | 35,448,410 |
| 19 Apr 2024 | CNY | 13.5 | 14.64 | 13.4 | 14.5 | 14.5 | +1.15 (+8.61%) | 53,254,495 |
| 18 Apr 2024 | CNY | 13.45 | 13.77 | 13.25 | 13.35 | 13.35 | -0.15 (-1.11%) | 20,877,129 |
| 17 Apr 2024 | CNY | 12.96 | 13.52 | 12.84 | 13.5 | 13.5 | +0.66 (+5.14%) | 18,901,743 |
| 16 Apr 2024 | CNY | 13.08 | 13.2 | 12.71 | 12.84 | 12.84 | -0.25 (-1.91%) | 16,275,600 |
| 15 Apr 2024 | CNY | 12.92 | 13.26 | 12.87 | 13.09 | 13.09 | +0.2 (+1.55%) | 18,394,459 |
| 12 Apr 2024 | CNY | 13.22 | 13.3 | 12.83 | 12.89 | 12.89 | -0.34 (-2.57%) | 20,472,489 |
| 11 Apr 2024 | CNY | 13.15 | 13.52 | 13.1 | 13.23 | 13.23 | -0.06 (-0.45%) | 15,236,878 |
| 10 Apr 2024 | CNY | 13.34 | 13.74 | 13.07 | 13.29 | 13.29 | -0.1 (-0.75%) | 21,663,273 |
| 9 Apr 2024 | CNY | 12.88 | 13.4 | 12.82 | 13.39 | 13.39 | +0.48 (+3.72%) | 19,523,402 |
| 8 Apr 2024 | CNY | 13.18 | 13.39 | 12.87 | 12.91 | 12.91 | -0.43 (-3.22%) | 17,079,692 |
| 3 Apr 2024 | CNY | 13.06 | 13.57 | 13.06 | 13.34 | 13.34 | +0.23 (+1.75%) | 21,457,941 |
| 2 Apr 2024 | CNY | 13.15 | 13.36 | 13.03 | 13.11 | 13.11 | 0.0 (0.0%) | 18,188,134 |
| 1 Apr 2024 | CNY | 12.9 | 13.2 | 12.78 | 13.11 | 13.11 | +0.2 (+1.55%) | 19,972,007 |
| 29 Mar 2024 | CNY | 12.36 | 12.93 | 12.31 | 12.91 | 12.91 | +0.55 (+4.45%) | 18,748,201 |
| 28 Mar 2024 | CNY | 12.23 | 12.56 | 12.23 | 12.36 | 12.36 | +0.03 (+0.24%) | 18,983,789 |
| 27 Mar 2024 | CNY | 12.44 | 12.67 | 12.3 | 12.33 | 12.33 | -0.13 (-1.04%) | 17,772,257 |
| 26 Mar 2024 | CNY | 12.39 | 12.57 | 12.28 | 12.46 | 12.46 | +0.02 (+0.16%) | 14,049,062 |
| 25 Mar 2024 | CNY | 12.61 | 12.85 | 12.41 | 12.44 | 12.44 | -0.25 (-1.97%) | 18,862,300 |
| 22 Mar 2024 | CNY | 12.84 | 12.92 | 12.62 | 12.69 | 12.69 | -0.17 (-1.32%) | 16,258,499 |
| 21 Mar 2024 | CNY | 12.91 | 13.1 | 12.73 | 12.86 | 12.86 | -0.08 (-0.62%) | 15,868,710 |
| 20 Mar 2024 | CNY | 12.88 | 13.04 | 12.78 | 12.94 | 12.94 | +0.01 (+0.08%) | 20,879,734 |
| 19 Mar 2024 | CNY | 13.38 | 13.7 | 12.89 | 12.93 | 12.93 | -0.42 (-3.15%) | 37,474,493 |
