Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | CNY | 11.73 | 11.97 | 11.61 | 11.62 | 11.62 | -0.17 (-1.44%) | 2,489,800 |
23 May 2024 | CNY | 12.14 | 12.16 | 11.76 | 11.79 | 11.79 | -0.36 (-2.96%) | 3,131,210 |
22 May 2024 | CNY | 12 | 12.17 | 11.95 | 12.15 | 12.15 | +0.13 (+1.08%) | 2,791,004 |
21 May 2024 | CNY | 12.01 | 12.18 | 11.92 | 12.02 | 12.02 | -0.06 (-0.50%) | 2,867,506 |
20 May 2024 | CNY | 11.99 | 12.2 | 11.84 | 12.08 | 12.08 | +0.13 (+1.09%) | 3,415,200 |
17 May 2024 | CNY | 11.76 | 11.96 | 11.63 | 11.95 | 11.95 | +0.24 (+2.05%) | 2,967,573 |
16 May 2024 | CNY | 11.65 | 11.92 | 11.65 | 11.71 | 11.71 | +0.08 (+0.69%) | 2,684,200 |
15 May 2024 | CNY | 11.73 | 11.85 | 11.58 | 11.63 | 11.63 | -0.09 (-0.77%) | 2,699,030 |
14 May 2024 | CNY | 11.81 | 11.98 | 11.68 | 11.72 | 11.72 | +0.04 (+0.34%) | 4,031,300 |
13 May 2024 | CNY | 11.71 | 11.94 | 11.55 | 11.68 | 11.68 | -0.14 (-1.18%) | 3,689,266 |
10 May 2024 | CNY | 12.14 | 12.14 | 11.77 | 11.82 | 11.82 | -0.28 (-2.31%) | 3,361,366 |
9 May 2024 | CNY | 11.95 | 12.24 | 11.95 | 12.1 | 12.1 | +0.02 (+0.17%) | 2,494,100 |
8 May 2024 | CNY | 12.22 | 12.27 | 12.01 | 12.08 | 12.08 | -0.17 (-1.39%) | 3,067,170 |
7 May 2024 | CNY | 12.23 | 12.3 | 12.1 | 12.25 | 12.25 | +0.01 (+0.08%) | 2,846,810 |
6 May 2024 | CNY | 12.23 | 12.45 | 12.2 | 12.24 | 12.24 | +0.09 (+0.74%) | 3,915,300 |
30 Apr 2024 | CNY | 12.23 | 12.25 | 12.01 | 12.15 | 12.15 | -0.04 (-0.33%) | 3,876,200 |
29 Apr 2024 | CNY | 11.94 | 12.24 | 11.8 | 12.19 | 12.19 | +0.35 (+2.96%) | 4,576,747 |
26 Apr 2024 | CNY | 11.57 | 11.9 | 11.47 | 11.84 | 11.84 | +0.31 (+2.69%) | 4,784,277 |
25 Apr 2024 | CNY | 11.58 | 11.65 | 11.4 | 11.53 | 11.53 | -0.01 (-0.09%) | 3,421,669 |
24 Apr 2024 | CNY | 11.12 | 11.54 | 11.1 | 11.54 | 11.54 | +0.45 (+4.06%) | 4,161,500 |
23 Apr 2024 | CNY | 10.94 | 11.23 | 10.9 | 11.09 | 11.09 | +0.15 (+1.37%) | 2,957,057 |
22 Apr 2024 | CNY | 10.8 | 11.11 | 10.52 | 10.94 | 10.94 | -0.02 (-0.18%) | 2,923,704 |
19 Apr 2024 | CNY | 11.01 | 11.12 | 10.77 | 10.96 | 10.96 | -0.08 (-0.72%) | 2,993,559 |
18 Apr 2024 | CNY | 11.24 | 11.33 | 10.93 | 11.04 | 11.04 | -0.19 (-1.69%) | 4,002,815 |
17 Apr 2024 | CNY | 10.5 | 11.25 | 10.5 | 11.23 | 11.23 | +0.84 (+8.08%) | 4,592,885 |
16 Apr 2024 | CNY | 11.06 | 11.07 | 10.39 | 10.39 | 10.39 | -0.6 (-5.46%) | 4,896,057 |
15 Apr 2024 | CNY | 11.55 | 11.55 | 10.8 | 10.99 | 10.99 | -0.5 (-4.35%) | 4,868,528 |
12 Apr 2024 | CNY | 11.51 | 11.74 | 11.44 | 11.49 | 11.49 | -0.01 (-0.09%) | 2,932,497 |
11 Apr 2024 | CNY | 11.46 | 11.8 | 11.46 | 11.5 | 11.5 | -0.09 (-0.78%) | 2,756,269 |
10 Apr 2024 | CNY | 11.79 | 11.86 | 11.43 | 11.59 | 11.59 | -0.29 (-2.44%) | 2,959,934 |