| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | CNY | 10.2795 | 10.4773 | 10.1364 | 10.225 | 10.225 | -0.102 (-0.99%) | 5,776,716 |
| 28 Mar 2011 | CNY | 10.3182 | 10.5182 | 10.2273 | 10.3273 | 10.3273 | -0.016 (-0.15%) | 5,864,474 |
| 25 Mar 2011 | CNY | 10.4091 | 10.5909 | 10.2977 | 10.3432 | 10.3432 | -0.114 (-1.09%) | 5,937,157 |
| 24 Mar 2011 | CNY | 10.3318 | 10.5114 | 10.2159 | 10.4568 | 10.4568 | +0.145 (+1.41%) | 6,950,644 |
| 23 Mar 2011 | CNY | 10.2273 | 10.3773 | 10.2046 | 10.3114 | 10.3114 | +0.061 (+0.60%) | 5,097,329 |
| 22 Mar 2011 | CNY | 10.2341 | 10.3591 | 10.1545 | 10.25 | 10.25 | +0.018 (+0.18%) | 6,565,666 |
| 21 Mar 2011 | CNY | 9.975 | 10.3591 | 9.9659 | 10.2318 | 10.2318 | +0.341 (+3.45%) | 11,779,684 |
| 18 Mar 2011 | CNY | 9.8455 | 9.9068 | 9.8205 | 9.8909 | 9.8909 | +0.118 (+1.21%) | 4,076,067 |
| 17 Mar 2011 | CNY | 9.8386 | 9.8386 | 9.6864 | 9.7727 | 9.7727 | -0.127 (-1.29%) | 6,706,185 |
| 16 Mar 2011 | CNY | 9.8409 | 9.9682 | 9.8296 | 9.9 | 9.9 | +0.077 (+0.79%) | 4,464,820 |
| 15 Mar 2011 | CNY | 10.1136 | 10.1136 | 9.6773 | 9.8227 | 9.8227 | -0.309 (-3.05%) | 8,493,179 |
| 14 Mar 2011 | CNY | 10.0091 | 10.1341 | 9.9727 | 10.1318 | 10.1318 | +0.086 (+0.86%) | 4,954,034 |
| 11 Mar 2011 | CNY | 9.9977 | 10.1591 | 9.9568 | 10.0455 | 10.0455 | +0.018 (+0.18%) | 5,903,053 |
| 10 Mar 2011 | CNY | 10.1364 | 10.1773 | 10 | 10.0273 | 10.0273 | -0.109 (-1.08%) | 5,423,167 |
| 9 Mar 2011 | CNY | 10.1864 | 10.2682 | 10.0455 | 10.1364 | 10.1364 | -0.036 (-0.36%) | 5,355,380 |
| 8 Mar 2011 | CNY | 10.1227 | 10.2886 | 10.0796 | 10.1727 | 10.1727 | +0.084 (+0.83%) | 5,803,595 |
| 7 Mar 2011 | CNY | 10.1659 | 10.1977 | 9.9773 | 10.0886 | 10.0886 | -0.045 (-0.45%) | 6,527,976 |
| 4 Mar 2011 | CNY | 9.9 | 10.1727 | 9.8864 | 10.1341 | 10.1341 | +0.225 (+2.27%) | 7,684,529 |
| 3 Mar 2011 | CNY | 10.0682 | 10.1114 | 9.9091 | 9.9091 | 9.9091 | -0.204 (-2.02%) | 7,318,704 |
| 2 Mar 2011 | CNY | 9.8841 | 10.1455 | 9.8568 | 10.1136 | 10.1136 | +0.07 (+0.70%) | 9,771,643 |
| 1 Mar 2011 | CNY | 10.2205 | 10.2386 | 10.0091 | 10.0432 | 10.0432 | -0.141 (-1.38%) | 9,764,572 |
| 28 Feb 2011 | CNY | 10.0227 | 10.3091 | 10.0023 | 10.1841 | 10.1841 | +0.014 (+0.13%) | 10,512,330 |
| 25 Feb 2011 | CNY | 10.45 | 10.45 | 9.9727 | 10.1705 | 10.1705 | -0.498 (-4.67%) | 19,519,055 |
| 24 Feb 2011 | CNY | 10.5409 | 10.7909 | 10.4432 | 10.6682 | 10.6682 | +0.005 (+0.04%) | 24,312,112 |
| 23 Feb 2011 | CNY | 10.6136 | 10.9591 | 10.4568 | 10.6636 | 10.6636 | +0.609 (+6.06%) | 44,650,711 |
| 22 Feb 2011 | CNY | 10.2386 | 10.45 | 9.8182 | 10.0546 | 10.0546 | 0.0 (0.0%) | 57,566,502 |
