| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | CNY | 11.79 | 11.86 | 11.43 | 11.59 | 11.59 | -0.29 (-2.44%) | 2,959,934 |
| 9 Apr 2024 | CNY | 11.7 | 11.93 | 11.64 | 11.88 | 11.88 | +0.18 (+1.54%) | 3,202,140 |
| 8 Apr 2024 | CNY | 12.1 | 12.1 | 11.68 | 11.7 | 11.7 | -0.35 (-2.90%) | 3,070,603 |
| 3 Apr 2024 | CNY | 12.3 | 12.32 | 11.82 | 12.05 | 12.05 | -0.3 (-2.43%) | 4,148,249 |
| 2 Apr 2024 | CNY | 12.5 | 12.64 | 12.26 | 12.35 | 12.35 | -0.23 (-1.83%) | 3,986,141 |
| 1 Apr 2024 | CNY | 12.41 | 12.68 | 12.36 | 12.58 | 12.58 | +0.17 (+1.37%) | 3,979,357 |
| 29 Mar 2024 | CNY | 12.2 | 12.41 | 11.86 | 12.41 | 12.41 | +0.34 (+2.82%) | 2,399,283 |
| 28 Mar 2024 | CNY | 11.62 | 12.23 | 11.56 | 12.07 | 12.07 | +0.54 (+4.68%) | 5,400,805 |
| 27 Mar 2024 | CNY | 12.21 | 12.22 | 11.52 | 11.53 | 11.53 | -0.75 (-6.11%) | 5,286,930 |
| 26 Mar 2024 | CNY | 12.47 | 12.66 | 12.05 | 12.28 | 12.28 | -0.26 (-2.07%) | 5,615,338 |
| 25 Mar 2024 | CNY | 13 | 13.09 | 12.5 | 12.54 | 12.54 | -0.62 (-4.71%) | 5,201,096 |
| 22 Mar 2024 | CNY | 13.14 | 13.29 | 12.81 | 13.16 | 13.16 | +0.02 (+0.15%) | 7,478,541 |
| 21 Mar 2024 | CNY | 13.23 | 13.36 | 13.08 | 13.14 | 13.14 | -0.1 (-0.76%) | 6,068,935 |
| 20 Mar 2024 | CNY | 13.19 | 13.33 | 13.03 | 13.24 | 13.24 | -0.03 (-0.23%) | 7,705,959 |
| 19 Mar 2024 | CNY | 13.52 | 13.57 | 13.27 | 13.27 | 13.27 | -0.43 (-3.14%) | 10,252,096 |
| 18 Mar 2024 | CNY | 13.45 | 13.9 | 13.3 | 13.7 | 13.7 | +0.25 (+1.86%) | 17,656,948 |
| 15 Mar 2024 | CNY | 13.28 | 13.6 | 12.5 | 13.45 | 13.45 | +0.49 (+3.78%) | 20,148,596 |
| 14 Mar 2024 | CNY | 12.62 | 13.33 | 12.33 | 12.96 | 12.96 | +0.23 (+1.81%) | 13,956,963 |
| 13 Mar 2024 | CNY | 12.53 | 12.89 | 12.51 | 12.73 | 12.73 | +0.18 (+1.43%) | 6,202,746 |
| 12 Mar 2024 | CNY | 12.46 | 12.58 | 12.33 | 12.55 | 12.55 | +0.09 (+0.72%) | 4,514,554 |
| 11 Mar 2024 | CNY | 12.28 | 12.46 | 12.08 | 12.46 | 12.46 | +0.18 (+1.47%) | 5,229,418 |
| 8 Mar 2024 | CNY | 11.96 | 12.36 | 11.92 | 12.28 | 12.28 | +0.32 (+2.68%) | 3,996,712 |
| 7 Mar 2024 | CNY | 12.21 | 12.5 | 11.96 | 11.96 | 11.96 | -0.25 (-2.05%) | 4,197,344 |
| 6 Mar 2024 | CNY | 12.19 | 12.36 | 11.9 | 12.21 | 12.21 | +0.02 (+0.16%) | 3,959,400 |
| 5 Mar 2024 | CNY | 12.49 | 12.49 | 12.11 | 12.19 | 12.19 | -0.3 (-2.40%) | 4,494,000 |
| 4 Mar 2024 | CNY | 12.61 | 12.69 | 12.21 | 12.49 | 12.49 | -0.09 (-0.72%) | 5,812,042 |
| 1 Mar 2024 | CNY | 12.25 | 12.67 | 12.25 | 12.58 | 12.58 | +0.29 (+2.36%) | 6,549,888 |
| 29 Feb 2024 | CNY | 11.3 | 12.29 | 11.3 | 12.29 | 12.29 | +0.73 (+6.31%) | 7,511,401 |
| 28 Feb 2024 | CNY | 12.58 | 12.78 | 11.54 | 11.56 | 11.56 | -1 (-7.96%) | 10,588,711 |
| 27 Feb 2024 | CNY | 12.18 | 12.57 | 12 | 12.56 | 12.56 | +0.4 (+3.29%) | 6,558,204 |
