| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 12.23 | 12.45 | 12.2 | 12.24 | 12.24 | +0.09 (+0.74%) | 3,915,300 |
| 30 Apr 2024 | CNY | 12.23 | 12.25 | 12.01 | 12.15 | 12.15 | -0.04 (-0.33%) | 3,876,200 |
| 29 Apr 2024 | CNY | 11.94 | 12.24 | 11.8 | 12.19 | 12.19 | +0.35 (+2.96%) | 4,576,747 |
| 26 Apr 2024 | CNY | 11.57 | 11.9 | 11.47 | 11.84 | 11.84 | +0.31 (+2.69%) | 4,784,277 |
| 25 Apr 2024 | CNY | 11.58 | 11.65 | 11.4 | 11.53 | 11.53 | -0.01 (-0.09%) | 3,421,669 |
| 24 Apr 2024 | CNY | 11.12 | 11.54 | 11.1 | 11.54 | 11.54 | +0.45 (+4.06%) | 4,161,500 |
| 23 Apr 2024 | CNY | 10.94 | 11.23 | 10.9 | 11.09 | 11.09 | +0.15 (+1.37%) | 2,957,057 |
| 22 Apr 2024 | CNY | 10.8 | 11.11 | 10.52 | 10.94 | 10.94 | -0.02 (-0.18%) | 2,923,704 |
| 19 Apr 2024 | CNY | 11.01 | 11.12 | 10.77 | 10.96 | 10.96 | -0.08 (-0.72%) | 2,993,559 |
| 18 Apr 2024 | CNY | 11.24 | 11.33 | 10.93 | 11.04 | 11.04 | -0.19 (-1.69%) | 4,002,815 |
| 17 Apr 2024 | CNY | 10.5 | 11.25 | 10.5 | 11.23 | 11.23 | +0.84 (+8.08%) | 4,592,885 |
| 16 Apr 2024 | CNY | 11.06 | 11.07 | 10.39 | 10.39 | 10.39 | -0.6 (-5.46%) | 4,896,057 |
| 15 Apr 2024 | CNY | 11.55 | 11.55 | 10.8 | 10.99 | 10.99 | -0.5 (-4.35%) | 4,868,528 |
| 12 Apr 2024 | CNY | 11.51 | 11.74 | 11.44 | 11.49 | 11.49 | -0.01 (-0.09%) | 2,932,497 |
| 11 Apr 2024 | CNY | 11.46 | 11.8 | 11.46 | 11.5 | 11.5 | -0.09 (-0.78%) | 2,756,269 |
| 10 Apr 2024 | CNY | 11.79 | 11.86 | 11.43 | 11.59 | 11.59 | -0.29 (-2.44%) | 2,959,934 |
| 9 Apr 2024 | CNY | 11.7 | 11.93 | 11.64 | 11.88 | 11.88 | +0.18 (+1.54%) | 3,202,140 |
| 8 Apr 2024 | CNY | 12.1 | 12.1 | 11.68 | 11.7 | 11.7 | -0.35 (-2.90%) | 3,070,603 |
| 3 Apr 2024 | CNY | 12.3 | 12.32 | 11.82 | 12.05 | 12.05 | -0.3 (-2.43%) | 4,148,249 |
| 2 Apr 2024 | CNY | 12.5 | 12.64 | 12.26 | 12.35 | 12.35 | -0.23 (-1.83%) | 3,986,141 |
| 1 Apr 2024 | CNY | 12.41 | 12.68 | 12.36 | 12.58 | 12.58 | +0.17 (+1.37%) | 3,979,357 |
| 29 Mar 2024 | CNY | 12.2 | 12.41 | 11.86 | 12.41 | 12.41 | +0.34 (+2.82%) | 2,399,283 |
| 28 Mar 2024 | CNY | 11.62 | 12.23 | 11.56 | 12.07 | 12.07 | +0.54 (+4.68%) | 5,400,805 |
| 27 Mar 2024 | CNY | 12.21 | 12.22 | 11.52 | 11.53 | 11.53 | -0.75 (-6.11%) | 5,286,930 |
| 26 Mar 2024 | CNY | 12.47 | 12.66 | 12.05 | 12.28 | 12.28 | -0.26 (-2.07%) | 5,615,338 |
| 25 Mar 2024 | CNY | 13 | 13.09 | 12.5 | 12.54 | 12.54 | -0.62 (-4.71%) | 5,201,096 |
| 22 Mar 2024 | CNY | 13.14 | 13.29 | 12.81 | 13.16 | 13.16 | +0.02 (+0.15%) | 7,478,541 |
| 21 Mar 2024 | CNY | 13.23 | 13.36 | 13.08 | 13.14 | 13.14 | -0.1 (-0.76%) | 6,068,935 |
| 20 Mar 2024 | CNY | 13.19 | 13.33 | 13.03 | 13.24 | 13.24 | -0.03 (-0.23%) | 7,705,959 |
| 19 Mar 2024 | CNY | 13.52 | 13.57 | 13.27 | 13.27 | 13.27 | -0.43 (-3.14%) | 10,252,096 |
