| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2012 | CNY | 1.6467 | 1.688 | 1.6373 | 1.668 | 1.668 | +0.021 (+1.29%) | 19,247,205 |
| 3 Feb 2012 | CNY | 1.616 | 1.6467 | 1.6093 | 1.6467 | 1.6467 | +0.033 (+2.07%) | 13,982,662 |
| 2 Feb 2012 | CNY | 1.5867 | 1.6187 | 1.5867 | 1.6133 | 1.6133 | +0.02 (+1.26%) | 4,211,760 |
| 1 Feb 2012 | CNY | 1.5933 | 1.6227 | 1.5813 | 1.5933 | 1.5933 | -0.004 (-0.25%) | 4,857,930 |
| 31 Jan 2012 | CNY | 1.6213 | 1.6387 | 1.5853 | 1.5973 | 1.5973 | -0.025 (-1.57%) | 5,579,940 |
| 30 Jan 2012 | CNY | 1.6293 | 1.6533 | 1.6093 | 1.6227 | 1.6227 | -0.001 (-0.08%) | 9,564,007 |
| 20 Jan 2012 | CNY | 1.616 | 1.6333 | 1.604 | 1.624 | 1.624 | +0.016 (+1.00%) | 5,647,035 |
| 19 Jan 2012 | CNY | 1.5733 | 1.6213 | 1.5667 | 1.608 | 1.608 | +0.035 (+2.21%) | 8,986,807 |
| 18 Jan 2012 | CNY | 1.624 | 1.6253 | 1.5693 | 1.5733 | 1.5733 | -0.036 (-2.24%) | 8,469,495 |
| 17 Jan 2012 | CNY | 1.536 | 1.6147 | 1.528 | 1.6093 | 1.6093 | +0.073 (+4.77%) | 7,888,957 |
| 16 Jan 2012 | CNY | 1.5813 | 1.5813 | 1.5333 | 1.536 | 1.536 | -0.052 (-3.27%) | 5,253,240 |
| 13 Jan 2012 | CNY | 1.6853 | 1.6933 | 1.5853 | 1.588 | 1.588 | -0.108 (-6.37%) | 14,388,945 |
| 12 Jan 2012 | CNY | 1.644 | 1.7147 | 1.64 | 1.696 | 1.696 | +0.039 (+2.34%) | 13,048,935 |
| 11 Jan 2012 | CNY | 1.6533 | 1.7053 | 1.6293 | 1.6573 | 1.6573 | -0.001 (-0.08%) | 11,451,705 |
| 10 Jan 2012 | CNY | 1.596 | 1.664 | 1.5867 | 1.6587 | 1.6587 | +0.059 (+3.67%) | 13,779,630 |
| 9 Jan 2012 | CNY | 1.54 | 1.608 | 1.5133 | 1.6 | 1.6 | +0.06 (+3.90%) | 8,810,767 |
| 6 Jan 2012 | CNY | 1.5133 | 1.56 | 1.5013 | 1.54 | 1.54 | +0.003 (+0.18%) | 5,147,677 |
| 5 Jan 2012 | CNY | 1.6173 | 1.62 | 1.5347 | 1.5373 | 1.5373 | -0.081 (-5.03%) | 6,631,897 |
| 4 Jan 2012 | CNY | 1.6573 | 1.6733 | 1.6173 | 1.6187 | 1.6187 | -0.027 (-1.62%) | 6,523,665 |
| 30 Dec 2011 | CNY | 1.636 | 1.6573 | 1.632 | 1.6453 | 1.6453 | +0.013 (+0.81%) | 5,172,045 |
| 29 Dec 2011 | CNY | 1.6373 | 1.66 | 1.6307 | 1.632 | 1.632 | -0.007 (-0.41%) | 3,885,825 |
| 28 Dec 2011 | CNY | 1.6467 | 1.6667 | 1.6107 | 1.6387 | 1.6387 | -0.02 (-1.21%) | 4,699,620 |
| 27 Dec 2011 | CNY | 1.7067 | 1.7107 | 1.6533 | 1.6587 | 1.6587 | -0.035 (-2.04%) | 5,175,480 |
| 26 Dec 2011 | CNY | 1.716 | 1.7347 | 1.6907 | 1.6933 | 1.6933 | -0.027 (-1.55%) | 4,393,147 |
| 23 Dec 2011 | CNY | 1.7173 | 1.7467 | 1.692 | 1.72 | 1.72 | +0.017 (+1.02%) | 4,251,750 |
| 22 Dec 2011 | CNY | 1.7413 | 1.7413 | 1.6773 | 1.7027 | 1.7027 | -0.045 (-2.59%) | 6,925,125 |
| 21 Dec 2011 | CNY | 1.7787 | 1.784 | 1.748 | 1.748 | 1.748 | -0.016 (-0.91%) | 6,035,827 |
| 20 Dec 2011 | CNY | 1.7547 | 1.784 | 1.748 | 1.764 | 1.764 | -0.004 (-0.23%) | 4,834,980 |
| 19 Dec 2011 | CNY | 1.7467 | 1.772 | 1.716 | 1.768 | 1.768 | +0.015 (+0.84%) | 6,175,950 |
| 16 Dec 2011 | CNY | 1.7227 | 1.7573 | 1.7133 | 1.7533 | 1.7533 | +0.033 (+1.94%) | 6,078,075 |
