| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 1.75 | 1.8 | 1.72 | 1.8 | 1.8 | +0.05 (+2.86%) | 111,885,300 |
| 25 Jun 2024 | CNY | 1.74 | 1.77 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 28,452,400 |
| 24 Jun 2024 | CNY | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 32,210,919 |
| 21 Jun 2024 | CNY | 1.86 | 1.87 | 1.83 | 1.85 | 1.85 | -0.01 (-0.54%) | 15,581,700 |
| 20 Jun 2024 | CNY | 1.91 | 1.92 | 1.85 | 1.86 | 1.86 | -0.06 (-3.12%) | 28,933,500 |
| 19 Jun 2024 | CNY | 1.96 | 1.97 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 22,405,900 |
| 18 Jun 2024 | CNY | 1.93 | 1.97 | 1.92 | 1.96 | 1.96 | +0.04 (+2.08%) | 31,591,900 |
| 17 Jun 2024 | CNY | 1.91 | 1.96 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 26,265,090 |
| 14 Jun 2024 | CNY | 1.9 | 1.93 | 1.89 | 1.92 | 1.92 | +0.02 (+1.05%) | 23,189,019 |
| 13 Jun 2024 | CNY | 1.92 | 1.92 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 19,729,800 |
| 12 Jun 2024 | CNY | 1.9 | 1.93 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 27,828,200 |
| 11 Jun 2024 | CNY | 1.93 | 1.94 | 1.88 | 1.9 | 1.9 | -0.03 (-1.55%) | 33,825,348 |
| 7 Jun 2024 | CNY | 1.9 | 1.96 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 25,090,457 |
| 6 Jun 2024 | CNY | 1.99 | 2 | 1.89 | 1.9 | 1.9 | -0.09 (-4.52%) | 53,551,100 |
| 5 Jun 2024 | CNY | 2.03 | 2.04 | 1.98 | 1.99 | 1.99 | -0.05 (-2.45%) | 20,703,197 |
| 4 Jun 2024 | CNY | 2 | 2.04 | 1.96 | 2.04 | 2.04 | +0.03 (+1.49%) | 36,165,200 |
| 3 Jun 2024 | CNY | 2.1 | 2.11 | 2 | 2.01 | 2.01 | -0.1 (-4.74%) | 51,122,500 |
| 31 May 2024 | CNY | 2.1 | 2.12 | 2.09 | 2.11 | 2.11 | +0.01 (+0.48%) | 16,611,253 |
| 30 May 2024 | CNY | 2.1 | 2.12 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 20,747,050 |
| 29 May 2024 | CNY | 2.1 | 2.12 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 14,587,350 |
| 28 May 2024 | CNY | 2.11 | 2.13 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 21,439,349 |
| 27 May 2024 | CNY | 2.13 | 2.14 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 24,446,689 |
| 24 May 2024 | CNY | 2.12 | 2.15 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 18,001,186 |
| 23 May 2024 | CNY | 2.16 | 2.16 | 2.12 | 2.13 | 2.13 | -0.03 (-1.39%) | 26,999,056 |
| 22 May 2024 | CNY | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | +0.01 (+0.47%) | 17,552,130 |
| 21 May 2024 | CNY | 2.17 | 2.17 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 18,452,200 |
| 20 May 2024 | CNY | 2.18 | 2.2 | 2.16 | 2.17 | 2.17 | -0.01 (-0.46%) | 30,132,583 |
| 17 May 2024 | CNY | 2.16 | 2.18 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 21,235,403 |
| 16 May 2024 | CNY | 2.15 | 2.17 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 18,839,824 |
| 15 May 2024 | CNY | 2.17 | 2.18 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 24,452,739 |
