| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2011 | CNY | 2.1347 | 2.1667 | 2.1293 | 2.156 | 2.156 | -0.005 (-0.25%) | 14,012,167 |
| 31 Oct 2011 | CNY | 2.1427 | 2.168 | 2.1267 | 2.1613 | 2.1613 | +0.017 (+0.81%) | 16,397,737 |
| 28 Oct 2011 | CNY | 2.1533 | 2.1613 | 2.1067 | 2.144 | 2.144 | +0.016 (+0.75%) | 19,018,537 |
| 27 Oct 2011 | CNY | 2.1533 | 2.16 | 2.1187 | 2.128 | 2.128 | -0.009 (-0.44%) | 12,635,325 |
| 26 Oct 2011 | CNY | 2.1267 | 2.1707 | 2.1173 | 2.1373 | 2.1373 | -0.009 (-0.44%) | 20,252,700 |
| 25 Oct 2011 | CNY | 2.1187 | 2.156 | 2.0933 | 2.1467 | 2.1467 | +0.028 (+1.32%) | 19,247,617 |
| 24 Oct 2011 | CNY | 2.0693 | 2.1267 | 2.0493 | 2.1187 | 2.1187 | +0.049 (+2.39%) | 23,596,575 |
| 21 Oct 2011 | CNY | 2.068 | 2.1067 | 2.044 | 2.0693 | 2.0693 | +0.003 (+0.13%) | 7,819,575 |
| 20 Oct 2011 | CNY | 2.1147 | 2.1147 | 2.0413 | 2.0667 | 2.0667 | -0.055 (-2.57%) | 7,413,390 |
| 19 Oct 2011 | CNY | 2.0907 | 2.1333 | 2.0707 | 2.1213 | 2.1213 | +0.051 (+2.44%) | 14,168,160 |
| 18 Oct 2011 | CNY | 2.1427 | 2.16 | 2.068 | 2.0707 | 2.0707 | -0.099 (-4.55%) | 10,629,292 |
| 17 Oct 2011 | CNY | 2.1173 | 2.1773 | 2.1107 | 2.1693 | 2.1693 | +0.053 (+2.52%) | 24,605,850 |
| 14 Oct 2011 | CNY | 2.1333 | 2.14 | 2.096 | 2.116 | 2.116 | -0.028 (-1.31%) | 7,030,590 |
| 13 Oct 2011 | CNY | 2.124 | 2.1587 | 2.124 | 2.144 | 2.144 | +0.012 (+0.56%) | 9,422,295 |
| 12 Oct 2011 | CNY | 2.0413 | 2.1573 | 2.0293 | 2.132 | 2.132 | +0.067 (+3.23%) | 11,411,062 |
| 11 Oct 2011 | CNY | 2.1213 | 2.1267 | 2.0373 | 2.0653 | 2.0653 | +0.011 (+0.52%) | 13,011,300 |
| 10 Oct 2011 | CNY | 2.0667 | 2.0933 | 2.0373 | 2.0547 | 2.0547 | -0.005 (-0.26%) | 4,679,377 |
| 30 Sep 2011 | CNY | 2.0613 | 2.0733 | 2.0347 | 2.06 | 2.06 | +0.012 (+0.59%) | 5,707,125 |
| 29 Sep 2011 | CNY | 2.1027 | 2.112 | 2.04 | 2.048 | 2.048 | -0.055 (-2.60%) | 7,598,625 |
| 28 Sep 2011 | CNY | 2.1573 | 2.164 | 2.0933 | 2.1027 | 2.1027 | -0.039 (-1.80%) | 6,418,177 |
| 27 Sep 2011 | CNY | 2.172 | 2.172 | 2.1227 | 2.1413 | 2.1413 | +0.008 (+0.38%) | 7,223,122 |
| 26 Sep 2011 | CNY | 2.152 | 2.1827 | 2.128 | 2.1333 | 2.1333 | -0.019 (-0.87%) | 15,121,845 |
| 23 Sep 2011 | CNY | 2.1573 | 2.168 | 2.128 | 2.152 | 2.152 | -0.04 (-1.82%) | 13,828,395 |
| 22 Sep 2011 | CNY | 2.2667 | 2.2693 | 2.1867 | 2.192 | 2.192 | -0.096 (-4.20%) | 10,527,075 |
| 21 Sep 2011 | CNY | 2.2133 | 2.288 | 2.2133 | 2.288 | 2.288 | +0.077 (+3.50%) | 15,471,682 |
| 20 Sep 2011 | CNY | 2.2 | 2.232 | 2.1733 | 2.2107 | 2.2107 | +0.024 (+1.10%) | 6,904,440 |
| 19 Sep 2011 | CNY | 2.2667 | 2.2667 | 2.1867 | 2.1867 | 2.1867 | -0.075 (-3.30%) | 8,688,217 |
| 16 Sep 2011 | CNY | 2.2693 | 2.2853 | 2.2467 | 2.2613 | 2.2613 | -0.004 (-0.18%) | 6,182,820 |
| 15 Sep 2011 | CNY | 2.2627 | 2.3067 | 2.2467 | 2.2653 | 2.2653 | +0.019 (+0.83%) | 18,656,437 |
| 14 Sep 2011 | CNY | 2.2253 | 2.2467 | 2.1773 | 2.2467 | 2.2467 | +0.047 (+2.12%) | 7,556,632 |
