| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | CNY | 2.22 | 2.22 | 2.176 | 2.2 | 2.2 | -0.047 (-2.08%) | 5,212,552 |
| 9 Sep 2011 | CNY | 2.2533 | 2.28 | 2.2307 | 2.2467 | 2.2467 | +0.005 (+0.24%) | 6,494,392 |
| 8 Sep 2011 | CNY | 2.2787 | 2.3187 | 2.2413 | 2.2413 | 2.2413 | -0.02 (-0.88%) | 9,988,417 |
| 7 Sep 2011 | CNY | 2.2533 | 2.2933 | 2.2013 | 2.2613 | 2.2613 | +0.063 (+2.85%) | 15,643,230 |
| 6 Sep 2011 | CNY | 2.2133 | 2.2373 | 2.1893 | 2.1987 | 2.1987 | -0.021 (-0.96%) | 7,116,585 |
| 5 Sep 2011 | CNY | 2.3107 | 2.3107 | 2.22 | 2.22 | 2.22 | -0.097 (-4.20%) | 15,007,410 |
| 2 Sep 2011 | CNY | 2.3773 | 2.3907 | 2.3067 | 2.3173 | 2.3173 | -0.06 (-2.52%) | 9,112,972 |
| 1 Sep 2011 | CNY | 2.4053 | 2.42 | 2.3733 | 2.3773 | 2.3773 | -0.019 (-0.78%) | 9,794,137 |
| 31 Aug 2011 | CNY | 2.4333 | 2.4533 | 2.3827 | 2.396 | 2.396 | -0.051 (-2.07%) | 15,002,947 |
| 30 Aug 2011 | CNY | 2.5147 | 2.5613 | 2.44 | 2.4467 | 2.4467 | -0.057 (-2.29%) | 22,324,987 |
| 29 Aug 2011 | CNY | 2.4587 | 2.5173 | 2.4427 | 2.504 | 2.504 | +0.027 (+1.08%) | 18,022,470 |
| 26 Aug 2011 | CNY | 2.4547 | 2.48 | 2.4347 | 2.4773 | 2.4773 | +0.023 (+0.92%) | 16,020,427 |
| 25 Aug 2011 | CNY | 2.4947 | 2.5147 | 2.4027 | 2.4547 | 2.4547 | -0.043 (-1.71%) | 31,516,012 |
| 24 Aug 2011 | CNY | 2.5707 | 2.5707 | 2.4973 | 2.4973 | 2.4973 | -0.047 (-1.84%) | 24,096,450 |
| 23 Aug 2011 | CNY | 2.4733 | 2.548 | 2.4707 | 2.544 | 2.544 | +0.071 (+2.86%) | 28,994,535 |
| 22 Aug 2011 | CNY | 2.472 | 2.5267 | 2.4547 | 2.4733 | 2.4733 | -0.001 (-0.06%) | 18,294,547 |
| 19 Aug 2011 | CNY | 2.412 | 2.4933 | 2.4027 | 2.4747 | 2.4747 | +0.009 (+0.38%) | 28,329,000 |
| 18 Aug 2011 | CNY | 2.5267 | 2.5413 | 2.444 | 2.4653 | 2.4653 | -0.061 (-2.43%) | 18,172,192 |
| 17 Aug 2011 | CNY | 2.5387 | 2.5587 | 2.4933 | 2.5267 | 2.5267 | -0.033 (-1.30%) | 21,604,575 |
| 16 Aug 2011 | CNY | 2.568 | 2.5893 | 2.5067 | 2.56 | 2.56 | 0.0 (0.0%) | 44,141,475 |
| 15 Aug 2011 | CNY | 2.5467 | 2.5813 | 2.5293 | 2.56 | 2.56 | +0.009 (+0.36%) | 26,896,957 |
| 12 Aug 2011 | CNY | 2.564 | 2.608 | 2.5213 | 2.5507 | 2.5507 | -0.008 (-0.31%) | 38,143,717 |
| 11 Aug 2011 | CNY | 2.408 | 2.564 | 2.4 | 2.5587 | 2.5587 | +0.076 (+3.06%) | 50,666,535 |
| 10 Aug 2011 | CNY | 2.5067 | 2.568 | 2.4573 | 2.4827 | 2.4827 | +0.021 (+0.87%) | 57,554,340 |
| 9 Aug 2011 | CNY | 2.3307 | 2.524 | 2.2893 | 2.4613 | 2.4613 | +0.063 (+2.61%) | 35,831,797 |
| 8 Aug 2011 | CNY | 2.4533 | 2.464 | 2.2533 | 2.3987 | 2.3987 | -0.091 (-3.64%) | 34,403,047 |
| 5 Aug 2011 | CNY | 2.3747 | 2.528 | 2.36 | 2.4893 | 2.4893 | +0.029 (+1.19%) | 38,151,000 |
| 4 Aug 2011 | CNY | 2.484 | 2.5173 | 2.4547 | 2.46 | 2.46 | -0.041 (-1.65%) | 17,287,920 |
| 3 Aug 2011 | CNY | 2.48 | 2.544 | 2.468 | 2.5013 | 2.5013 | -0.015 (-0.58%) | 37,213,477 |
| 2 Aug 2011 | CNY | 2.3827 | 2.5427 | 2.36 | 2.516 | 2.516 | +0.119 (+4.95%) | 63,756,082 |
