| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | CNY | 2.2693 | 2.464 | 2.2693 | 2.3973 | 2.3973 | +0.08 (+3.45%) | 21,798,825 |
| 29 Jul 2011 | CNY | 2.3733 | 2.3733 | 2.3133 | 2.3173 | 2.3173 | -0.044 (-1.86%) | 9,388,275 |
| 28 Jul 2011 | CNY | 2.28 | 2.38 | 2.2693 | 2.3613 | 2.3613 | +0.059 (+2.54%) | 20,190,682 |
| 27 Jul 2011 | CNY | 2.2653 | 2.3027 | 2.24 | 2.3027 | 2.3027 | +0.036 (+1.59%) | 8,756,385 |
| 26 Jul 2011 | CNY | 2.2627 | 2.2773 | 2.2387 | 2.2667 | 2.2667 | +0.005 (+0.24%) | 9,625,170 |
| 25 Jul 2011 | CNY | 2.3333 | 2.3613 | 2.256 | 2.2613 | 2.2613 | -0.087 (-3.69%) | 15,851,160 |
| 22 Jul 2011 | CNY | 2.3573 | 2.38 | 2.3333 | 2.348 | 2.348 | -0.004 (-0.17%) | 12,425,287 |
| 21 Jul 2011 | CNY | 2.384 | 2.4 | 2.3493 | 2.352 | 2.352 | -0.041 (-1.73%) | 11,982,337 |
| 20 Jul 2011 | CNY | 2.428 | 2.444 | 2.36 | 2.3933 | 2.3933 | -0.016 (-0.66%) | 13,550,025 |
| 19 Jul 2011 | CNY | 2.456 | 2.46 | 2.4053 | 2.4093 | 2.4093 | -0.077 (-3.11%) | 13,453,200 |
| 15 Jul 2011 | CNY | 2.468 | 2.5267 | 2.464 | 2.4867 | 2.4867 | +0.032 (+1.30%) | 24,643,680 |
| 14 Jul 2011 | CNY | 2.4 | 2.4587 | 2.3893 | 2.4547 | 2.4547 | +0.065 (+2.74%) | 19,261,770 |
| 13 Jul 2011 | CNY | 2.3293 | 2.3933 | 2.3293 | 2.3893 | 2.3893 | +0.06 (+2.58%) | 12,965,220 |
| 12 Jul 2011 | CNY | 2.3827 | 2.3947 | 2.3293 | 2.3293 | 2.3293 | -0.076 (-3.16%) | 16,869,945 |
| 11 Jul 2011 | CNY | 2.3893 | 2.424 | 2.3747 | 2.4053 | 2.4053 | +0.013 (+0.56%) | 10,776,840 |
| 8 Jul 2011 | CNY | 2.404 | 2.424 | 2.3733 | 2.392 | 2.392 | -0.037 (-1.54%) | 15,067,087 |
| 7 Jul 2011 | CNY | 2.436 | 2.4773 | 2.4213 | 2.4293 | 2.4293 | -0.017 (-0.71%) | 25,671,337 |
| 6 Jul 2011 | CNY | 2.4133 | 2.4667 | 2.38 | 2.4467 | 2.4467 | +0.029 (+1.22%) | 15,519,397 |
| 5 Jul 2011 | CNY | 2.4187 | 2.4493 | 2.4013 | 2.4173 | 2.4173 | -0.009 (-0.39%) | 15,127,042 |
| 4 Jul 2011 | CNY | 2.3533 | 2.4373 | 2.3493 | 2.4267 | 2.4267 | +0.073 (+3.12%) | 22,700,475 |
| 1 Jul 2011 | CNY | 2.3373 | 2.408 | 2.3227 | 2.3533 | 2.3533 | +0.019 (+0.80%) | 28,998,135 |
| 30 Jun 2011 | CNY | 2.288 | 2.3573 | 2.272 | 2.3347 | 2.3347 | +0.067 (+2.94%) | 18,141,675 |
| 29 Jun 2011 | CNY | 2.3107 | 2.3533 | 2.268 | 2.268 | 2.268 | -0.049 (-2.13%) | 16,702,957 |
| 28 Jun 2011 | CNY | 2.324 | 2.3307 | 2.284 | 2.3173 | 2.3173 | -0.004 (-0.17%) | 17,023,477 |
| 27 Jun 2011 | CNY | 2.304 | 2.3627 | 2.2933 | 2.3213 | 2.3213 | +0.02 (+0.87%) | 29,947,702 |
| 24 Jun 2011 | CNY | 2.2533 | 2.3187 | 2.2453 | 2.3013 | 2.3013 | +0.033 (+1.47%) | 30,131,100 |
| 23 Jun 2011 | CNY | 2.1987 | 2.2907 | 2.1867 | 2.268 | 2.268 | +0.069 (+3.15%) | 26,174,385 |
| 22 Jun 2011 | CNY | 2.1893 | 2.2267 | 2.1733 | 2.1987 | 2.1987 | +0.012 (+0.55%) | 14,403,030 |
| 21 Jun 2011 | CNY | 2.1787 | 2.2147 | 2.16 | 2.1867 | 2.1867 | +0.013 (+0.62%) | 14,249,137 |
| 20 Jun 2011 | CNY | 2.1627 | 2.2147 | 2.136 | 2.1733 | 2.1733 | +0.02 (+0.93%) | 20,404,222 |
