| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | CNY | 2.1707 | 2.1733 | 2.1427 | 2.1533 | 2.1533 | -0.004 (-0.19%) | 7,332,945 |
| 16 Jun 2011 | CNY | 2.1947 | 2.2133 | 2.1573 | 2.1573 | 2.1573 | -0.055 (-2.47%) | 10,961,895 |
| 15 Jun 2011 | CNY | 2.22 | 2.2707 | 2.2013 | 2.212 | 2.212 | -0.021 (-0.95%) | 28,950,225 |
| 14 Jun 2011 | CNY | 2.1387 | 2.2587 | 2.1267 | 2.2333 | 2.2333 | +0.089 (+4.17%) | 31,614,367 |
| 13 Jun 2011 | CNY | 2.136 | 2.1653 | 2.1 | 2.144 | 2.144 | -0.024 (-1.11%) | 23,921,385 |
| 10 Jun 2011 | CNY | 2.2227 | 2.2373 | 2.1173 | 2.168 | 2.168 | -0.059 (-2.64%) | 28,061,242 |
| 9 Jun 2011 | CNY | 2.3 | 2.3 | 2.2267 | 2.2267 | 2.2267 | -0.075 (-3.24%) | 23,168,460 |
| 8 Jun 2011 | CNY | 2.3867 | 2.3867 | 2.2667 | 2.3013 | 2.3013 | -0.089 (-3.74%) | 37,443,315 |
| 7 Jun 2011 | CNY | 2.3907 | 2.3987 | 2.376 | 2.3907 | 2.3907 | +0.003 (+0.11%) | 3,658,335 |
| 3 Jun 2011 | CNY | 2.376 | 2.4147 | 2.3667 | 2.388 | 2.388 | +0.012 (+0.51%) | 6,074,760 |
| 2 Jun 2011 | CNY | 2.4027 | 2.4133 | 2.344 | 2.376 | 2.376 | -0.056 (-2.30%) | 5,527,860 |
| 1 Jun 2011 | CNY | 2.4147 | 2.46 | 2.4147 | 2.432 | 2.432 | +0.017 (+0.72%) | 7,647,990 |
| 31 May 2011 | CNY | 2.3773 | 2.4173 | 2.3653 | 2.4147 | 2.4147 | +0.052 (+2.20%) | 6,451,537 |
| 30 May 2011 | CNY | 2.36 | 2.3987 | 2.3373 | 2.3627 | 2.3627 | 0.0 (0.0%) | 5,216,520 |
| 27 May 2011 | CNY | 2.3627 | 2.4 | 2.3467 | 2.3627 | 2.3627 | 0.0 (0.0%) | 5,897,302 |
| 26 May 2011 | CNY | 2.4133 | 2.42 | 2.36 | 2.3627 | 2.3627 | -0.031 (-1.28%) | 4,353,015 |
| 25 May 2011 | CNY | 2.4773 | 2.504 | 2.3933 | 2.3933 | 2.3933 | -0.111 (-4.42%) | 9,275,242 |
| 24 May 2011 | CNY | 2.4587 | 2.5307 | 2.2867 | 2.504 | 2.504 | +0.037 (+1.51%) | 13,716,637 |
| 23 May 2011 | CNY | 2.5907 | 2.5907 | 2.4613 | 2.4667 | 2.4667 | -0.124 (-4.79%) | 13,763,782 |
| 20 May 2011 | CNY | 2.6347 | 2.64 | 2.5747 | 2.5907 | 2.5907 | -0.044 (-1.67%) | 6,909,225 |
| 19 May 2011 | CNY | 2.6507 | 2.668 | 2.628 | 2.6347 | 2.6347 | -0.007 (-0.25%) | 5,299,155 |
| 17 May 2011 | CNY | 2.6533 | 2.6667 | 2.6107 | 2.6413 | 2.6413 | -0.032 (-1.20%) | 7,311,675 |
| 16 May 2011 | CNY | 2.6107 | 2.6813 | 2.6027 | 2.6733 | 2.6733 | +0.057 (+2.19%) | 9,797,677 |
| 13 May 2011 | CNY | 2.636 | 2.64 | 2.5733 | 2.616 | 2.616 | -0.011 (-0.41%) | 8,963,220 |
| 12 May 2011 | CNY | 2.6547 | 2.68 | 2.6267 | 2.6267 | 2.6267 | -0.037 (-1.40%) | 9,540,525 |
| 11 May 2011 | CNY | 2.6547 | 2.6947 | 2.6547 | 2.664 | 2.664 | +0.004 (+0.15%) | 9,487,207 |
| 10 May 2011 | CNY | 2.6533 | 2.6627 | 2.6347 | 2.66 | 2.66 | +0.001 (+0.05%) | 7,008,757 |
| 9 May 2011 | CNY | 2.6253 | 2.6853 | 2.6147 | 2.6587 | 2.6587 | +0.053 (+2.05%) | 11,013,810 |
| 6 May 2011 | CNY | 2.5987 | 2.6187 | 2.5627 | 2.6053 | 2.6053 | -0.005 (-0.21%) | 6,232,987 |
| 5 May 2011 | CNY | 2.5933 | 2.624 | 2.5933 | 2.6107 | 2.6107 | +0.017 (+0.67%) | 4,552,440 |
