| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | CNY | 2.6653 | 2.6653 | 2.5907 | 2.5933 | 2.5933 | -0.076 (-2.85%) | 9,797,610 |
| 3 May 2011 | CNY | 2.648 | 2.6747 | 2.62 | 2.6693 | 2.6693 | +0.021 (+0.80%) | 7,685,250 |
| 29 Apr 2011 | CNY | 2.62 | 2.6507 | 2.6067 | 2.648 | 2.648 | +0.019 (+0.71%) | 8,727,442 |
| 28 Apr 2011 | CNY | 2.6907 | 2.6907 | 2.6053 | 2.6293 | 2.6293 | -0.043 (-1.60%) | 15,088,207 |
| 27 Apr 2011 | CNY | 2.72 | 2.7267 | 2.6573 | 2.672 | 2.672 | -0.021 (-0.79%) | 6,998,535 |
| 26 Apr 2011 | CNY | 2.7707 | 2.7907 | 2.6773 | 2.6933 | 2.6933 | -0.092 (-3.30%) | 15,043,327 |
| 25 Apr 2011 | CNY | 2.892 | 2.892 | 2.7853 | 2.7853 | 2.7853 | -0.119 (-4.09%) | 22,333,507 |
| 22 Apr 2011 | CNY | 2.9373 | 2.9467 | 2.896 | 2.904 | 2.904 | -0.027 (-0.91%) | 11,748,652 |
| 21 Apr 2011 | CNY | 2.948 | 2.9533 | 2.9253 | 2.9307 | 2.9307 | -0.017 (-0.59%) | 11,655,330 |
| 20 Apr 2011 | CNY | 2.96 | 2.96 | 2.9133 | 2.948 | 2.948 | -0.033 (-1.12%) | 18,184,507 |
| 19 Apr 2011 | CNY | 2.9387 | 3.0067 | 2.9333 | 2.9813 | 2.9813 | +0.031 (+1.04%) | 18,157,860 |
| 18 Apr 2011 | CNY | 2.928 | 2.9893 | 2.928 | 2.9507 | 2.9507 | +0.027 (+0.91%) | 18,432,442 |
| 15 Apr 2011 | CNY | 2.8947 | 2.9253 | 2.884 | 2.924 | 2.924 | +0.024 (+0.83%) | 9,500,610 |
| 14 Apr 2011 | CNY | 2.9347 | 2.9467 | 2.8933 | 2.9 | 2.9 | -0.044 (-1.49%) | 12,256,980 |
| 13 Apr 2011 | CNY | 2.9013 | 2.944 | 2.8947 | 2.944 | 2.944 | +0.041 (+1.42%) | 11,118,795 |
| 12 Apr 2011 | CNY | 2.92 | 2.932 | 2.888 | 2.9027 | 2.9027 | -0.011 (-0.36%) | 12,348,712 |
| 11 Apr 2011 | CNY | 2.9693 | 2.996 | 2.8973 | 2.9133 | 2.9133 | -0.056 (-1.89%) | 21,489,847 |
| 8 Apr 2011 | CNY | 2.9333 | 2.9693 | 2.928 | 2.9693 | 2.9693 | +0.025 (+0.86%) | 15,117,510 |
| 7 Apr 2011 | CNY | 2.9267 | 2.96 | 2.92 | 2.944 | 2.944 | +0.011 (+0.36%) | 12,895,462 |
| 6 Apr 2011 | CNY | 2.968 | 2.9787 | 2.9173 | 2.9333 | 2.9333 | -0.051 (-1.70%) | 18,516,540 |
| 1 Apr 2011 | CNY | 2.948 | 2.988 | 2.932 | 2.984 | 2.984 | +0.031 (+1.04%) | 13,295,070 |
| 31 Mar 2011 | CNY | 2.9467 | 2.984 | 2.924 | 2.9533 | 2.9533 | +0.033 (+1.14%) | 16,257,255 |
| 30 Mar 2011 | CNY | 3.004 | 3.0227 | 2.884 | 2.92 | 2.92 | -0.097 (-3.22%) | 29,771,377 |
| 29 Mar 2011 | CNY | 3.1467 | 3.16 | 3.0053 | 3.0173 | 3.0173 | -0.135 (-4.27%) | 43,237,177 |
| 28 Mar 2011 | CNY | 3.2 | 3.2067 | 3.1427 | 3.152 | 3.152 | -0.041 (-1.29%) | 29,139,787 |
| 25 Mar 2011 | CNY | 3.1693 | 3.2173 | 3.1693 | 3.1933 | 3.1933 | +0.007 (+0.21%) | 22,817,280 |
| 24 Mar 2011 | CNY | 3.2187 | 3.2373 | 3.1867 | 3.1867 | 3.1867 | -0.029 (-0.91%) | 25,688,662 |
| 23 Mar 2011 | CNY | 3.212 | 3.236 | 3.1973 | 3.216 | 3.216 | +0.029 (+0.92%) | 22,401,742 |
| 22 Mar 2011 | CNY | 3.2507 | 3.2533 | 3.144 | 3.1867 | 3.1867 | -0.053 (-1.65%) | 41,001,772 |
| 21 Mar 2011 | CNY | 3.2347 | 3.2627 | 3.2 | 3.24 | 3.24 | +0.017 (+0.54%) | 23,024,325 |
