Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | CNY | 3.212 | 3.236 | 3.1973 | 3.216 | 3.216 | +0.029 (+0.92%) | 22,401,742 |
22 Mar 2011 | CNY | 3.2507 | 3.2533 | 3.144 | 3.1867 | 3.1867 | -0.053 (-1.65%) | 41,001,772 |
21 Mar 2011 | CNY | 3.2347 | 3.2627 | 3.2 | 3.24 | 3.24 | +0.017 (+0.54%) | 23,024,325 |
18 Mar 2011 | CNY | 3.2533 | 3.2733 | 3.216 | 3.2227 | 3.2227 | +0.003 (+0.08%) | 33,661,282 |
17 Mar 2011 | CNY | 3.388 | 3.388 | 3.2 | 3.22 | 3.22 | -0.201 (-5.88%) | 101,236,950 |
16 Mar 2011 | CNY | 3.36 | 3.4453 | 3.32 | 3.4213 | 3.4213 | +0.061 (+1.82%) | 58,100,415 |
15 Mar 2011 | CNY | 3.38 | 3.3933 | 3.2733 | 3.36 | 3.36 | -0.028 (-0.83%) | 70,400,647 |
14 Mar 2011 | CNY | 3.4 | 3.4347 | 3.3347 | 3.388 | 3.388 | -0.043 (-1.24%) | 86,930,985 |
11 Mar 2011 | CNY | 3.4027 | 3.504 | 3.3827 | 3.4307 | 3.4307 | +0.029 (+0.86%) | 102,703,972 |
10 Mar 2011 | CNY | 3.4 | 3.4933 | 3.368 | 3.4013 | 3.4013 | -0.025 (-0.74%) | 137,711,340 |
9 Mar 2011 | CNY | 3.3733 | 3.4667 | 3.3347 | 3.4267 | 3.4267 | +0.175 (+5.37%) | 242,397,135 |
8 Mar 2011 | CNY | 3.2 | 3.3173 | 3.1347 | 3.252 | 3.252 | 0.0 (0.0%) | 183,908,100 |