Tongyu Heavy Industry Recent Share Price (SHE:300185)

SHE:300185 - Tongyu Heavy Industry Co Ltd Tongyu Heavy Industry
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2023	CNY	2.48	2.48	2.45	2.46	2.46	-0.02 (-0.81%)	18,117,771
7 Apr 2023	CNY	2.47	2.49	2.46	2.48	2.48	+0.01 (+0.40%)	16,997,200
6 Apr 2023	CNY	2.49	2.49	2.46	2.47	2.47	-0.01 (-0.40%)	20,231,986
4 Apr 2023	CNY	2.51	2.52	2.47	2.48	2.48	-0.03 (-1.20%)	27,571,960
3 Apr 2023	CNY	2.5	2.52	2.5	2.51	2.51	+0.01 (+0.40%)	20,415,633
31 Mar 2023	CNY	2.5	2.52	2.49	2.5	2.5	-0.01 (-0.40%)	16,857,927
30 Mar 2023	CNY	2.52	2.53	2.49	2.51	2.51	-0.01 (-0.40%)	18,635,430
29 Mar 2023	CNY	2.56	2.57	2.51	2.52	2.52	-0.05 (-1.95%)	31,826,524
28 Mar 2023	CNY	2.53	2.61	2.52	2.57	2.57	+0.04 (+1.58%)	66,455,723
27 Mar 2023	CNY	2.5	2.54	2.49	2.53	2.53	+0.03 (+1.20%)	31,999,374
24 Mar 2023	CNY	2.51	2.52	2.5	2.5	2.5	-0.01 (-0.40%)	17,180,345
23 Mar 2023	CNY	2.51	2.52	2.5	2.51	2.51	-0.01 (-0.40%)	17,818,673
22 Mar 2023	CNY	2.53	2.54	2.5	2.52	2.52	0.0 (0.0%)	17,475,686
21 Mar 2023	CNY	2.5	2.52	2.49	2.52	2.52	+0.02 (+0.80%)	19,329,084
20 Mar 2023	CNY	2.49	2.51	2.48	2.5	2.5	+0.02 (+0.81%)	20,394,674
17 Mar 2023	CNY	2.48	2.5	2.47	2.48	2.48	+0.01 (+0.40%)	22,872,645
16 Mar 2023	CNY	2.52	2.53	2.45	2.47	2.47	-0.05 (-1.98%)	28,541,100
15 Mar 2023	CNY	2.48	2.54	2.47	2.52	2.52	+0.05 (+2.02%)	25,645,701
14 Mar 2023	CNY	2.51	2.52	2.46	2.47	2.47	-0.04 (-1.59%)	23,991,734
13 Mar 2023	CNY	2.53	2.56	2.5	2.51	2.51	-0.03 (-1.18%)	24,193,079
10 Mar 2023	CNY	2.56	2.56	2.53	2.54	2.54	-0.03 (-1.17%)	19,008,250
9 Mar 2023	CNY	2.58	2.59	2.55	2.57	2.57	-0.01 (-0.39%)	22,210,129
8 Mar 2023	CNY	2.57	2.59	2.57	2.58	2.58	+0.01 (+0.39%)	15,126,900
7 Mar 2023	CNY	2.61	2.62	2.57	2.57	2.57	-0.04 (-1.53%)	25,365,896
6 Mar 2023	CNY	2.61	2.62	2.6	2.61	2.61	0.0 (0.0%)	22,501,300
3 Mar 2023	CNY	2.59	2.62	2.59	2.61	2.61	+0.02 (+0.77%)	22,912,000
2 Mar 2023	CNY	2.61	2.62	2.59	2.59	2.59	-0.01 (-0.38%)	19,223,024
1 Mar 2023	CNY	2.61	2.61	2.59	2.6	2.6	0.0 (0.0%)	14,680,780
28 Feb 2023	CNY	2.6	2.61	2.57	2.6	2.6	+0.02 (+0.78%)	15,625,546
27 Feb 2023	CNY	2.6	2.61	2.58	2.58	2.58	-0.03 (-1.15%)	18,948,300

First
9
10
11
12
13
Last