Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2023 | CNY | 2.47 | 2.49 | 2.46 | 2.48 | 2.48 | +0.01 (+0.40%) | 16,997,200 |
6 Apr 2023 | CNY | 2.49 | 2.49 | 2.46 | 2.47 | 2.47 | -0.01 (-0.40%) | 20,231,986 |
4 Apr 2023 | CNY | 2.51 | 2.52 | 2.47 | 2.48 | 2.48 | -0.03 (-1.20%) | 27,571,960 |
3 Apr 2023 | CNY | 2.5 | 2.52 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 20,415,633 |
31 Mar 2023 | CNY | 2.5 | 2.52 | 2.49 | 2.5 | 2.5 | -0.01 (-0.40%) | 16,857,927 |
30 Mar 2023 | CNY | 2.52 | 2.53 | 2.49 | 2.51 | 2.51 | -0.01 (-0.40%) | 18,635,430 |
29 Mar 2023 | CNY | 2.56 | 2.57 | 2.51 | 2.52 | 2.52 | -0.05 (-1.95%) | 31,826,524 |
28 Mar 2023 | CNY | 2.53 | 2.61 | 2.52 | 2.57 | 2.57 | +0.04 (+1.58%) | 66,455,723 |
27 Mar 2023 | CNY | 2.5 | 2.54 | 2.49 | 2.53 | 2.53 | +0.03 (+1.20%) | 31,999,374 |
24 Mar 2023 | CNY | 2.51 | 2.52 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 17,180,345 |
23 Mar 2023 | CNY | 2.51 | 2.52 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 17,818,673 |
22 Mar 2023 | CNY | 2.53 | 2.54 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 17,475,686 |
21 Mar 2023 | CNY | 2.5 | 2.52 | 2.49 | 2.52 | 2.52 | +0.02 (+0.80%) | 19,329,084 |
20 Mar 2023 | CNY | 2.49 | 2.51 | 2.48 | 2.5 | 2.5 | +0.02 (+0.81%) | 20,394,674 |
17 Mar 2023 | CNY | 2.48 | 2.5 | 2.47 | 2.48 | 2.48 | +0.01 (+0.40%) | 22,872,645 |
16 Mar 2023 | CNY | 2.52 | 2.53 | 2.45 | 2.47 | 2.47 | -0.05 (-1.98%) | 28,541,100 |
15 Mar 2023 | CNY | 2.48 | 2.54 | 2.47 | 2.52 | 2.52 | +0.05 (+2.02%) | 25,645,701 |
14 Mar 2023 | CNY | 2.51 | 2.52 | 2.46 | 2.47 | 2.47 | -0.04 (-1.59%) | 23,991,734 |
13 Mar 2023 | CNY | 2.53 | 2.56 | 2.5 | 2.51 | 2.51 | -0.03 (-1.18%) | 24,193,079 |
10 Mar 2023 | CNY | 2.56 | 2.56 | 2.53 | 2.54 | 2.54 | -0.03 (-1.17%) | 19,008,250 |
9 Mar 2023 | CNY | 2.58 | 2.59 | 2.55 | 2.57 | 2.57 | -0.01 (-0.39%) | 22,210,129 |
8 Mar 2023 | CNY | 2.57 | 2.59 | 2.57 | 2.58 | 2.58 | +0.01 (+0.39%) | 15,126,900 |
7 Mar 2023 | CNY | 2.61 | 2.62 | 2.57 | 2.57 | 2.57 | -0.04 (-1.53%) | 25,365,896 |
6 Mar 2023 | CNY | 2.61 | 2.62 | 2.6 | 2.61 | 2.61 | 0.0 (0.0%) | 22,501,300 |
3 Mar 2023 | CNY | 2.59 | 2.62 | 2.59 | 2.61 | 2.61 | +0.02 (+0.77%) | 22,912,000 |
2 Mar 2023 | CNY | 2.61 | 2.62 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 19,223,024 |
1 Mar 2023 | CNY | 2.61 | 2.61 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 14,680,780 |
28 Feb 2023 | CNY | 2.6 | 2.61 | 2.57 | 2.6 | 2.6 | +0.02 (+0.78%) | 15,625,546 |
27 Feb 2023 | CNY | 2.6 | 2.61 | 2.58 | 2.58 | 2.58 | -0.03 (-1.15%) | 18,948,300 |
24 Feb 2023 | CNY | 2.61 | 2.63 | 2.6 | 2.61 | 2.61 | 0.0 (0.0%) | 15,626,980 |