Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | CNY | 2.63 | 2.64 | 2.6 | 2.61 | 2.61 | -0.03 (-1.14%) | 23,353,931 |
22 Feb 2023 | CNY | 2.63 | 2.65 | 2.62 | 2.64 | 2.64 | 0.0 (0.0%) | 20,167,028 |
21 Feb 2023 | CNY | 2.65 | 2.66 | 2.62 | 2.64 | 2.64 | 0.0 (0.0%) | 29,898,588 |
20 Feb 2023 | CNY | 2.6 | 2.65 | 2.6 | 2.64 | 2.64 | +0.03 (+1.15%) | 31,795,071 |
17 Feb 2023 | CNY | 2.59 | 2.63 | 2.58 | 2.61 | 2.61 | +0.03 (+1.16%) | 35,434,761 |
16 Feb 2023 | CNY | 2.65 | 2.66 | 2.57 | 2.58 | 2.58 | -0.06 (-2.27%) | 44,900,900 |
15 Feb 2023 | CNY | 2.66 | 2.67 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 25,989,620 |
14 Feb 2023 | CNY | 2.67 | 2.68 | 2.64 | 2.66 | 2.66 | -0.02 (-0.75%) | 41,877,450 |
13 Feb 2023 | CNY | 2.61 | 2.71 | 2.6 | 2.68 | 2.68 | +0.08 (+3.08%) | 76,171,270 |
10 Feb 2023 | CNY | 2.62 | 2.62 | 2.59 | 2.6 | 2.6 | -0.02 (-0.76%) | 24,288,773 |
9 Feb 2023 | CNY | 2.56 | 2.64 | 2.56 | 2.62 | 2.62 | +0.05 (+1.95%) | 47,552,858 |
8 Feb 2023 | CNY | 2.58 | 2.59 | 2.56 | 2.57 | 2.57 | -0.01 (-0.39%) | 21,264,300 |
7 Feb 2023 | CNY | 2.56 | 2.59 | 2.54 | 2.58 | 2.58 | +0.03 (+1.18%) | 30,913,071 |
6 Feb 2023 | CNY | 2.56 | 2.57 | 2.54 | 2.55 | 2.55 | -0.01 (-0.39%) | 19,947,299 |
3 Feb 2023 | CNY | 2.57 | 2.57 | 2.53 | 2.56 | 2.56 | -0.01 (-0.39%) | 26,873,716 |
2 Feb 2023 | CNY | 2.59 | 2.6 | 2.56 | 2.57 | 2.57 | -0.02 (-0.77%) | 26,672,296 |
1 Feb 2023 | CNY | 2.59 | 2.59 | 2.56 | 2.59 | 2.59 | +0.02 (+0.78%) | 29,781,712 |
31 Jan 2023 | CNY | 2.55 | 2.59 | 2.54 | 2.57 | 2.57 | +0.01 (+0.39%) | 30,581,861 |
30 Jan 2023 | CNY | 2.53 | 2.57 | 2.53 | 2.56 | 2.56 | +0.05 (+1.99%) | 33,419,161 |
20 Jan 2023 | CNY | 2.49 | 2.52 | 2.48 | 2.51 | 2.51 | +0.02 (+0.80%) | 18,570,357 |
19 Jan 2023 | CNY | 2.47 | 2.49 | 2.46 | 2.49 | 2.49 | +0.01 (+0.40%) | 14,628,428 |
18 Jan 2023 | CNY | 2.46 | 2.48 | 2.45 | 2.48 | 2.48 | +0.03 (+1.22%) | 18,338,216 |
17 Jan 2023 | CNY | 2.45 | 2.46 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 12,943,216 |
16 Jan 2023 | CNY | 2.43 | 2.46 | 2.42 | 2.45 | 2.45 | +0.02 (+0.82%) | 17,596,647 |
13 Jan 2023 | CNY | 2.44 | 2.44 | 2.41 | 2.43 | 2.43 | 0.0 (0.0%) | 12,322,397 |
12 Jan 2023 | CNY | 2.42 | 2.44 | 2.41 | 2.43 | 2.43 | +0.02 (+0.83%) | 16,047,863 |
11 Jan 2023 | CNY | 2.45 | 2.45 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 14,454,076 |
10 Jan 2023 | CNY | 2.47 | 2.47 | 2.43 | 2.45 | 2.45 | -0.01 (-0.41%) | 11,468,380 |
9 Jan 2023 | CNY | 2.44 | 2.48 | 2.44 | 2.46 | 2.46 | +0.02 (+0.82%) | 17,712,500 |
6 Jan 2023 | CNY | 2.45 | 2.48 | 2.44 | 2.44 | 2.44 | -0.02 (-0.81%) | 16,995,200 |