| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | CNY | 2.56 | 2.58 | 2.53 | 2.58 | 2.58 | +0.02 (+0.78%) | 25,172,346 |
| 22 Nov 2022 | CNY | 2.6 | 2.6 | 2.55 | 2.56 | 2.56 | -0.03 (-1.16%) | 24,391,700 |
| 21 Nov 2022 | CNY | 2.59 | 2.6 | 2.57 | 2.59 | 2.59 | 0.0 (0.0%) | 19,216,065 |
| 18 Nov 2022 | CNY | 2.62 | 2.63 | 2.59 | 2.59 | 2.59 | -0.03 (-1.15%) | 24,601,244 |
| 17 Nov 2022 | CNY | 2.62 | 2.63 | 2.59 | 2.62 | 2.62 | 0.0 (0.0%) | 23,087,829 |
| 16 Nov 2022 | CNY | 2.63 | 2.65 | 2.61 | 2.62 | 2.62 | -0.01 (-0.38%) | 22,420,773 |
| 15 Nov 2022 | CNY | 2.6 | 2.63 | 2.58 | 2.63 | 2.63 | +0.04 (+1.54%) | 26,177,200 |
| 14 Nov 2022 | CNY | 2.62 | 2.64 | 2.59 | 2.59 | 2.59 | -0.04 (-1.52%) | 28,423,156 |
| 11 Nov 2022 | CNY | 2.64 | 2.66 | 2.62 | 2.63 | 2.63 | +0.02 (+0.77%) | 31,626,053 |
| 10 Nov 2022 | CNY | 2.62 | 2.63 | 2.6 | 2.61 | 2.61 | -0.01 (-0.38%) | 21,932,064 |
| 9 Nov 2022 | CNY | 2.65 | 2.65 | 2.62 | 2.62 | 2.62 | -0.03 (-1.13%) | 18,841,345 |
| 8 Nov 2022 | CNY | 2.63 | 2.67 | 2.61 | 2.65 | 2.65 | +0.01 (+0.38%) | 33,558,956 |
| 7 Nov 2022 | CNY | 2.64 | 2.65 | 2.61 | 2.64 | 2.64 | 0.0 (0.0%) | 31,635,132 |
| 4 Nov 2022 | CNY | 2.61 | 2.64 | 2.6 | 2.64 | 2.64 | +0.04 (+1.54%) | 26,925,100 |
| 3 Nov 2022 | CNY | 2.59 | 2.63 | 2.59 | 2.6 | 2.6 | -0.01 (-0.38%) | 19,519,950 |
| 2 Nov 2022 | CNY | 2.61 | 2.62 | 2.59 | 2.61 | 2.61 | +0.01 (+0.38%) | 19,292,832 |
| 1 Nov 2022 | CNY | 2.54 | 2.61 | 2.53 | 2.6 | 2.6 | +0.07 (+2.77%) | 25,373,312 |
| 31 Oct 2022 | CNY | 2.51 | 2.56 | 2.49 | 2.53 | 2.53 | +0.03 (+1.20%) | 25,761,950 |
| 28 Oct 2022 | CNY | 2.59 | 2.6 | 2.49 | 2.5 | 2.5 | -0.1 (-3.85%) | 31,209,900 |
| 27 Oct 2022 | CNY | 2.63 | 2.65 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 25,033,914 |
| 26 Oct 2022 | CNY | 2.61 | 2.65 | 2.61 | 2.64 | 2.64 | +0.03 (+1.15%) | 27,252,091 |
| 25 Oct 2022 | CNY | 2.61 | 2.63 | 2.56 | 2.61 | 2.61 | -0.01 (-0.38%) | 22,731,859 |
| 24 Oct 2022 | CNY | 2.62 | 2.66 | 2.6 | 2.62 | 2.62 | -0.01 (-0.38%) | 26,784,086 |
| 21 Oct 2022 | CNY | 2.59 | 2.66 | 2.59 | 2.63 | 2.63 | +0.05 (+1.94%) | 23,621,550 |
| 20 Oct 2022 | CNY | 2.62 | 2.63 | 2.57 | 2.58 | 2.58 | -0.04 (-1.53%) | 27,437,600 |
| 19 Oct 2022 | CNY | 2.63 | 2.66 | 2.61 | 2.62 | 2.62 | -0.02 (-0.76%) | 20,605,600 |
| 18 Oct 2022 | CNY | 2.62 | 2.65 | 2.62 | 2.64 | 2.64 | +0.01 (+0.38%) | 22,191,350 |
| 17 Oct 2022 | CNY | 2.6 | 2.64 | 2.58 | 2.63 | 2.63 | +0.02 (+0.77%) | 23,370,800 |
| 14 Oct 2022 | CNY | 2.58 | 2.61 | 2.58 | 2.61 | 2.61 | +0.03 (+1.16%) | 26,024,200 |
| 13 Oct 2022 | CNY | 2.54 | 2.6 | 2.53 | 2.58 | 2.58 | +0.02 (+0.78%) | 31,347,541 |
