Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 2.15 | 2.17 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 18,839,824 |
15 May 2024 | CNY | 2.17 | 2.18 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 24,452,739 |
14 May 2024 | CNY | 2.18 | 2.2 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 21,013,704 |
13 May 2024 | CNY | 2.2 | 2.2 | 2.17 | 2.18 | 2.18 | -0.02 (-0.91%) | 27,622,400 |
10 May 2024 | CNY | 2.21 | 2.23 | 2.19 | 2.2 | 2.2 | -0.02 (-0.90%) | 26,744,700 |
9 May 2024 | CNY | 2.17 | 2.23 | 2.17 | 2.22 | 2.22 | +0.05 (+2.30%) | 40,104,412 |
8 May 2024 | CNY | 2.21 | 2.21 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 32,754,900 |
7 May 2024 | CNY | 2.21 | 2.23 | 2.19 | 2.21 | 2.21 | 0.0 (0.0%) | 30,504,964 |
6 May 2024 | CNY | 2.22 | 2.25 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 36,080,943 |
30 Apr 2024 | CNY | 2.26 | 2.27 | 2.19 | 2.2 | 2.2 | -0.06 (-2.65%) | 46,845,128 |
29 Apr 2024 | CNY | 2.25 | 2.27 | 2.23 | 2.26 | 2.26 | +0.01 (+0.44%) | 51,010,923 |
26 Apr 2024 | CNY | 2.27 | 2.27 | 2.12 | 2.25 | 2.25 | -0.06 (-2.60%) | 83,794,793 |
25 Apr 2024 | CNY | 2.28 | 2.32 | 2.27 | 2.31 | 2.31 | +0.02 (+0.87%) | 29,453,381 |
24 Apr 2024 | CNY | 2.29 | 2.31 | 2.27 | 2.29 | 2.29 | 0.0 (0.0%) | 29,525,142 |
23 Apr 2024 | CNY | 2.32 | 2.34 | 2.28 | 2.29 | 2.29 | -0.03 (-1.29%) | 23,727,359 |
22 Apr 2024 | CNY | 2.34 | 2.37 | 2.3 | 2.32 | 2.32 | -0.02 (-0.85%) | 23,262,300 |
19 Apr 2024 | CNY | 2.34 | 2.37 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 26,304,800 |
18 Apr 2024 | CNY | 2.33 | 2.38 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 33,721,811 |
17 Apr 2024 | CNY | 2.25 | 2.34 | 2.25 | 2.34 | 2.34 | +0.09 (+4%) | 43,048,450 |
16 Apr 2024 | CNY | 2.32 | 2.34 | 2.25 | 2.25 | 2.25 | -0.09 (-3.85%) | 47,189,900 |
15 Apr 2024 | CNY | 2.34 | 2.38 | 2.29 | 2.34 | 2.34 | 0.0 (0.0%) | 44,944,200 |
12 Apr 2024 | CNY | 2.37 | 2.38 | 2.33 | 2.34 | 2.34 | -0.03 (-1.27%) | 30,963,400 |
11 Apr 2024 | CNY | 2.33 | 2.4 | 2.31 | 2.37 | 2.37 | +0.02 (+0.85%) | 44,801,546 |
10 Apr 2024 | CNY | 2.37 | 2.38 | 2.33 | 2.35 | 2.35 | -0.02 (-0.84%) | 25,149,000 |
9 Apr 2024 | CNY | 2.35 | 2.39 | 2.35 | 2.37 | 2.37 | +0.02 (+0.85%) | 27,046,724 |
8 Apr 2024 | CNY | 2.37 | 2.39 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 30,779,767 |
3 Apr 2024 | CNY | 2.37 | 2.38 | 2.36 | 2.37 | 2.37 | -0.02 (-0.84%) | 32,778,490 |
2 Apr 2024 | CNY | 2.38 | 2.42 | 2.37 | 2.39 | 2.39 | +0.04 (+1.70%) | 48,714,013 |
1 Apr 2024 | CNY | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.04 (+1.73%) | 29,429,300 |
29 Mar 2024 | CNY | 2.29 | 2.31 | 2.28 | 2.31 | 2.31 | +0.02 (+0.87%) | 14,485,100 |